CYBR: CyberArk Software Ltd.

As of Thursday, April 25th, 2024

$ 245.07

+0.54 +0.22%

Open: 238.83
High: 246.20
Low: 237.10
Volume: 323,190
Previous Close on Wednesday, April 24th, 2024

$ 244.53

+4.42 +1.84%

Open: 246.49
High: 250.48
Low: 244.07
Volume: 579,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 238.83 246.20 237.10 245.07 323,190 +0.54 +0.22
2024-04-24 246.49 250.48 244.07 244.53 579,834 +4.42 +1.84
2024-04-23 235.10 242.61 235.10 240.11 498,962 +5.45 +2.32
2024-04-22 235.06 236.34 230.38 234.66 275,401 +0.95 +0.41
2024-04-19 235.97 237.19 232.26 233.71 437,537 -3.38 -1.43
2024-04-18 238.27 241.04 234.66 237.09 265,979 +1.11 +0.47
2024-04-17 241.82 241.82 234.06 235.98 421,338 -3.99 -1.66
2024-04-16 239.93 241.81 237.50 239.97 267,083 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.48
On 2024-04-24		 230.38
On 2024-04-22		 7.98 3.37 250.48
On 2024-04-24		 237.10
On 2024-04-25		 -5.34 239.62
10D 251.58
On 2024-04-12		 230.38
On 2024-04-22		 -8.83 -3.48 251.58
On 2024-04-12		 230.38
On 2024-04-22		 -8.43 239.95
20D 271.62
On 2024-03-28		 230.38
On 2024-04-22		 -18.11 -6.88 271.62
On 2024-03-28		 230.38
On 2024-04-22		 -15.18 249.76
WTD 250.48
On 2024-04-24		 230.38
On 2024-04-22		 11.36 4.86 250.48
On 2024-04-24		 237.10
On 2024-04-25		 -5.34 241.09
MTD 267.52
On 2024-04-04		 230.38
On 2024-04-22		 -20.56 -7.74 267.52
On 2024-04-04		 230.38
On 2024-04-22		 -13.88 248.93
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

245.07 +0.54 +0.22 323,190