CZR: Caesars Entertainment Corporation

As of Thursday, March 28th, 2024

$ 43.74

+0.38 +0.88%

Open: 43.71
High: 43.95
Low: 43.42
Volume: 2,470,178
Previous Close on Wednesday, March 27th, 2024

$ 43.36

+0.65 +1.52%

Open: 43.00
High: 43.64
Low: 42.89
Volume: 2,724,717
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 43.71 43.95 43.42 43.74 2,470,178 +0.38 +0.88
2024-03-27 43.00 43.64 42.89 43.36 2,724,717 +0.65 +1.52
2024-03-26 42.27 43.83 42.08 42.71 5,031,509 +0.99 +2.37
2024-03-25 41.33 42.22 41.13 41.72 2,619,096 +0.41 +0.99
2024-03-22 41.62 42.00 40.86 41.31 1,801,664 -0.32 -0.77
2024-03-21 42.00 42.66 41.56 41.63 1,971,485 -0.11 -0.26
2024-03-20 40.26 41.81 40.20 41.74 2,535,415 +1.44 +3.57
2024-03-19 39.62 40.41 39.43 40.30 1,768,228 +0.47 +1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.95
On 2024-03-28
40.86
On 2024-03-22
2.11 5.07 43.83
On 2024-03-26
42.89
On 2024-03-27
-2.14 42.57
10D 43.95
On 2024-03-28
39.07
On 2024-03-15
3.82 9.57 42.66
On 2024-03-21
40.86
On 2024-03-22
-4.22 41.55
20D 43.95
On 2024-03-28
39.07
On 2024-03-15
0.27 0.62 43.66
On 2024-03-11
39.07
On 2024-03-15
-10.51 41.62
WTD 43.95
On 2024-03-28
41.13
On 2024-03-25
2.43 5.88 43.83
On 2024-03-26
42.89
On 2024-03-27
-2.14 42.88
MTD 43.95
On 2024-03-28
39.07
On 2024-03-15
0.27 0.62 43.66
On 2024-03-11
39.07
On 2024-03-15
-10.51 41.62
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

43.74 +0.38 +0.88 2,470,178