D: Dominion Energy Inc.

As of Friday, April 26th, 2024

$ 50.45

-0.52 -1.02%

Open: 51.00
High: 51.22
Low: 50.20
Volume: 3,408,081
Previous Close on Thursday, April 25th, 2024

$ 50.97

-0.26 -0.51%

Open: 51.02
High: 51.22
Low: 50.35
Volume: 4,485,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 51.00 51.22 50.20 50.45 3,408,080 -0.52 -1.02
2024-04-25 51.02 51.22 50.35 50.97 4,485,754 -0.26 -0.51
2024-04-24 50.01 51.36 49.62 51.23 3,536,334 +0.56 +1.11
2024-04-23 50.36 51.11 50.24 50.67 4,635,892 +0.04 +0.08
2024-04-22 49.66 50.67 49.43 50.63 4,255,131 +0.79 +1.59
2024-04-19 48.81 49.98 48.68 49.84 4,110,451 +1.27 +2.61
2024-04-18 48.61 48.81 48.17 48.57 2,822,712 +0.25 +0.52
2024-04-17 47.33 48.43 47.15 48.32 3,124,194 +1.46 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.36
On 2024-04-24		 49.43
On 2024-04-22		 0.61 1.22 51.36
On 2024-04-24		 50.20
On 2024-04-26		 -2.26 50.79
10D 51.36
On 2024-04-24		 46.62
On 2024-04-16		 1.54 3.15 49.54
On 2024-04-15		 46.62
On 2024-04-16		 -5.89 49.55
20D 51.36
On 2024-04-24		 46.62
On 2024-04-16		 1.26 2.56 49.59
On 2024-04-09		 46.62
On 2024-04-16		 -5.99 49.21
WTD 51.36
On 2024-04-24		 49.43
On 2024-04-22		 0.61 1.22 51.36
On 2024-04-24		 50.20
On 2024-04-26		 -2.26 50.79
MTD 51.36
On 2024-04-24		 46.62
On 2024-04-16		 1.26 2.56 49.59
On 2024-04-09		 46.62
On 2024-04-16		 -5.99 49.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

50.45 -0.52 -1.02 3,408,081