DAL: Delta Air Lines Inc.

As of Thursday, March 28th, 2024

$ 47.87

+0.56 +1.18%

Open: 47.30
High: 48.06
Low: 47.25
Volume: 13,339,482
Previous Close on Wednesday, March 27th, 2024

$ 47.31

+1.38 +3.00%

Open: 46.21
High: 47.50
Low: 46.05
Volume: 10,196,146
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 47.30 48.06 47.25 47.87 13,339,482 +0.56 +1.18
2024-03-27 46.21 47.50 46.05 47.31 10,196,146 +1.38 +3.00
2024-03-26 45.58 46.12 45.44 45.93 7,463,913 +0.51 +1.12
2024-03-25 45.48 45.59 44.57 45.42 8,826,382 -0.17 -0.37
2024-03-22 46.00 46.15 45.58 45.59 6,664,967 -0.41 -0.89
2024-03-21 45.50 46.05 45.21 46.00 9,854,785 +0.62 +1.37
2024-03-20 43.96 45.45 43.62 45.38 9,599,546 +1.64 +3.75
2024-03-19 43.37 43.79 43.22 43.74 5,354,786 +0.30 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.06
On 2024-03-28
44.57
On 2024-03-25
1.87 4.07 46.15
On 2024-03-22
44.57
On 2024-03-25
-3.43 46.42
10D 48.06
On 2024-03-28
42.62
On 2024-03-18
4.81 11.17 46.15
On 2024-03-22
44.57
On 2024-03-25
-3.43 45.38
20D 48.06
On 2024-03-28
41.17
On 2024-03-05
5.60 13.25 44.47
On 2024-03-13
42.62
On 2024-03-18
-4.16 43.94
WTD 48.06
On 2024-03-28
44.57
On 2024-03-25
2.28 5.00 45.59
On 2024-03-25
45.59
On 2024-03-25
0.00 46.63
MTD 48.06
On 2024-03-28
41.17
On 2024-03-05
5.60 13.25 44.47
On 2024-03-13
42.62
On 2024-03-18
-4.16 43.94
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

47.87 +0.56 +1.18 13,339,482