DB: Deutsche Bank Aktiengesellschaft

As of Thursday, April 18th, 2024

$ 15.80

+0.43 +2.80%

Open: 15.64
High: 15.89
Low: 15.61
Volume: 7,554,550
Previous Close on Tuesday, April 16th, 2024

$ 15.37

-0.14 -0.90%

Open: 15.41
High: 15.47
Low: 15.27
Volume: 3,454,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 15.64 15.89 15.61 15.80 7,554,550 +0.43 +2.80
2024-04-16 15.41 15.47 15.27 15.37 3,454,577 -0.14 -0.90
2024-04-15 15.91 15.96 15.46 15.51 3,196,666 -0.14 -0.89
2024-04-12 15.77 15.84 15.57 15.65 3,641,102 -0.08 -0.51
2024-04-11 15.78 15.79 15.50 15.73 4,074,271 -0.26 -1.63
2024-04-10 15.94 16.21 15.90 15.99 4,822,593 +0.09 +0.57
2024-04-09 16.12 16.15 15.82 15.90 2,152,283 -0.26 -1.61
2024-04-08 16.12 16.19 16.09 16.16 2,237,629 +0.22 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.96
On 2024-04-15		 15.27
On 2024-04-16		 -0.19 -1.19 15.96
On 2024-04-15		 15.27
On 2024-04-16		 -4.32 15.61
10D 16.34
On 2024-04-04		 15.27
On 2024-04-16		 -0.35 -2.17 16.34
On 2024-04-04		 15.27
On 2024-04-16		 -6.52 15.80
20D 16.34
On 2024-04-04		 14.68
On 2024-03-20		 0.91 6.11 16.34
On 2024-04-04		 15.27
On 2024-04-16		 -6.52 15.67
WTD 15.96
On 2024-04-15		 15.27
On 2024-04-16		 0.15 0.96 15.96
On 2024-04-15		 15.27
On 2024-04-16		 -4.32 15.56
MTD 16.34
On 2024-04-04		 15.27
On 2024-04-16		 0.03 0.19 16.34
On 2024-04-04		 15.27
On 2024-04-16		 -6.52 15.81
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

15.80 +0.43 +2.80 7,554,550