DBX: Dropbox, Inc.
$ 23.31 |
|
-- 0 0% |
Open: | 23.31 |
High: | 23.31 |
Low: | 23.31 |
Volume: | N/A |
$ 23.31
+0.33 +1.44%
Open: | 23.18 |
High: | 23.35 |
Low: | 23.03 |
Volume: | 2,738,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 23.18 | 23.35 | 23.03 | 23.31 | 2,738,264 | +0.33 | +1.44 |
2024-04-19 | 22.91 | 23.19 | 22.66 | 22.98 | 3,336,326 | +0.22 | +0.97 |
2024-04-18 | 22.86 | 22.97 | 22.64 | 22.76 | 3,529,275 | -0.04 | -0.18 |
2024-04-17 | 23.02 | 23.32 | 22.80 | 22.80 | 3,073,097 | -0.14 | -0.61 |
2024-04-16 | 22.92 | 23.08 | 22.72 | 22.94 | 2,645,386 | +0.02 | +0.09 |
2024-04-15 | 23.09 | 23.44 | 22.88 | 22.92 | 3,213,121 | -0.07 | -0.30 |
2024-04-12 | 23.33 | 23.34 | 22.96 | 22.99 | 3,123,057 | -0.50 | -2.13 |
2024-04-11 | 23.54 | 23.64 | 23.32 | 23.49 | 2,500,516 | +0.13 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.35 On 2024-04-22 |
22.64 On 2024-04-18 |
0.39 | 1.70 | 23.32 On 2024-04-17 |
22.64 On 2024-04-18 |
-2.92 | 22.96 |
10D | 23.64 On 2024-04-11 |
22.64 On 2024-04-18 |
0.03 | 0.13 | 23.64 On 2024-04-11 |
22.64 On 2024-04-18 |
-4.23 | 23.09 |
20D | 24.67 On 2024-03-26 |
22.64 On 2024-04-18 |
-1.04 | -4.27 | 24.67 On 2024-03-26 |
22.64 On 2024-04-18 |
-8.21 | 23.49 |
WTD | 23.35 On 2024-04-22 |
23.03 On 2024-04-22 |
0.33 | 1.44 | -- | -- | -- | 23.31 |
MTD | 24.42 On 2024-04-01 |
22.64 On 2024-04-18 |
-0.99 | -4.07 | 24.42 On 2024-04-01 |
22.64 On 2024-04-18 |
-7.29 | 23.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | -0.30 | -1.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBX
Dropbox, Inc. |
23.31 | 0.00 | 0.00 |