DCI: Donaldson Company Inc.
$ 72.44 |
|
-- 0 0% |
Open: | 72.44 |
High: | 72.44 |
Low: | 72.44 |
Volume: | N/A |
$ 72.44
+0.39 +0.54%
Open: | 72.29 |
High: | 72.92 |
Low: | 72.01 |
Volume: | 627,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 72.29 | 72.92 | 72.01 | 72.44 | 627,591 | +0.39 | +0.54 |
2024-04-22 | 72.01 | 72.58 | 71.66 | 72.05 | 500,739 | +0.14 | +0.19 |
2024-04-19 | 71.93 | 72.19 | 71.56 | 71.91 | 456,881 | +0.26 | +0.36 |
2024-04-18 | 72.13 | 72.45 | 71.53 | 71.65 | 357,314 | -0.31 | -0.43 |
2024-04-17 | 72.89 | 72.89 | 71.68 | 71.96 | 406,381 | -0.49 | -0.68 |
2024-04-16 | 72.23 | 72.75 | 71.96 | 72.45 | 389,534 | 0.00 | 0.00 |
2024-04-15 | 74.16 | 74.26 | 72.42 | 72.45 | 302,598 | -1.02 | -1.39 |
2024-04-12 | 73.58 | 74.09 | 73.04 | 73.47 | 378,441 | -0.83 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.92 On 2024-04-23 |
71.53 On 2024-04-18 |
-0.01 | -0.01 | 72.89 On 2024-04-17 |
71.53 On 2024-04-18 |
-1.87 | 72.00 |
10D | 74.69 On 2024-04-10 |
71.53 On 2024-04-18 |
-2.32 | -3.10 | 74.69 On 2024-04-10 |
71.53 On 2024-04-18 |
-4.23 | 72.69 |
20D | 75.44 On 2024-04-04 |
71.53 On 2024-04-18 |
-1.29 | -1.75 | 75.44 On 2024-04-04 |
71.53 On 2024-04-18 |
-5.19 | 73.54 |
WTD | 72.92 On 2024-04-23 |
71.66 On 2024-04-22 |
0.53 | 0.74 | 72.58 On 2024-04-22 |
72.58 On 2024-04-22 |
0.00 | 72.25 |
MTD | 75.44 On 2024-04-04 |
71.53 On 2024-04-18 |
-2.24 | -3.00 | 75.44 On 2024-04-04 |
71.53 On 2024-04-18 |
-5.19 | 73.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.77 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DCI
Donaldson Company Inc. |
72.44 | 0.00 | 0.00 |