DD: DuPont & Co.
$ 73.50 |
|
-- 0 0% |
Open: | 73.50 |
High: | 73.50 |
Low: | 73.50 |
Volume: | N/A |
$ 73.50
-0.46 -0.62%
Open: | 73.55 |
High: | 73.84 |
Low: | 72.80 |
Volume: | 1,476,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 73.55 | 73.84 | 72.80 | 73.50 | 1,476,149 | -0.46 | -0.62 |
2024-04-24 | 73.44 | 73.97 | 73.12 | 73.96 | 1,518,387 | +0.15 | +0.20 |
2024-04-23 | 73.34 | 73.90 | 73.32 | 73.81 | 1,500,813 | -0.10 | -0.14 |
2024-04-22 | 73.73 | 74.36 | 73.27 | 73.91 | 1,494,210 | +0.02 | +0.03 |
2024-04-19 | 73.65 | 74.41 | 73.54 | 73.89 | 2,341,720 | +0.36 | +0.49 |
2024-04-18 | 73.65 | 73.79 | 72.99 | 73.53 | 1,890,052 | +0.44 | +0.60 |
2024-04-17 | 72.97 | 73.57 | 72.57 | 73.09 | 2,181,766 | +0.52 | +0.72 |
2024-04-16 | 73.09 | 73.33 | 72.38 | 72.57 | 2,180,319 | -0.87 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.41 On 2024-04-19 |
72.80 On 2024-04-25 |
-0.03 | -0.04 | 74.41 On 2024-04-19 |
72.80 On 2024-04-25 |
-2.16 | 73.81 |
10D | 76.00 On 2024-04-12 |
72.38 On 2024-04-16 |
-2.74 | -3.59 | 76.00 On 2024-04-12 |
72.38 On 2024-04-16 |
-4.76 | 73.55 |
20D | 77.94 On 2024-04-04 |
72.38 On 2024-04-16 |
-3.00 | -3.92 | 77.94 On 2024-04-04 |
72.38 On 2024-04-16 |
-7.13 | 75.03 |
WTD | 74.36 On 2024-04-22 |
72.80 On 2024-04-25 |
-0.39 | -0.53 | 74.36 On 2024-04-22 |
72.80 On 2024-04-25 |
-2.10 | 73.80 |
MTD | 77.94 On 2024-04-04 |
72.38 On 2024-04-16 |
-3.17 | -4.13 | 77.94 On 2024-04-04 |
72.38 On 2024-04-16 |
-7.13 | 74.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.55 | +0.18 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DD
DuPont & Co. |
73.50 | 0.00 | 0.00 |