DDD: 3D Systems Corporation

As of Friday, April 19th, 2024

$ 3.47

-- 0 0%

Open: 3.47
High: 3.47
Low: 3.47
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 3.47

+0.08 +2.36%

Open: 3.40
High: 3.56
Low: 3.32
Volume: 1,621,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 3.40 3.56 3.32 3.47 1,621,064 +0.08 +2.36
2024-04-17 3.51 3.56 3.38 3.39 1,541,944 -0.09 -2.59
2024-04-16 3.52 3.57 3.40 3.48 1,982,286 -0.05 -1.42
2024-04-15 3.92 3.93 3.48 3.53 3,429,746 -0.17 -4.59
2024-04-12 3.90 3.91 3.67 3.70 1,572,574 -0.22 -5.61
2024-04-11 4.05 4.10 3.92 3.92 1,197,369 -0.12 -2.97
2024-04-10 4.01 4.07 3.92 4.04 1,591,846 -0.10 -2.42
2024-04-09 4.05 4.21 4.02 4.14 1,157,395 +0.09 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2024-04-15		 3.32
On 2024-04-18		 -0.45 -11.48 3.93
On 2024-04-15		 3.32
On 2024-04-18		 -15.65 3.51
10D 4.21
On 2024-04-09		 3.32
On 2024-04-18		 -0.60 -14.74 4.21
On 2024-04-09		 3.32
On 2024-04-18		 -21.17 3.77
20D 4.77
On 2024-03-21		 3.32
On 2024-04-18		 -0.97 -21.85 4.77
On 2024-03-21		 3.32
On 2024-04-18		 -30.49 4.04
WTD 3.93
On 2024-04-15		 3.32
On 2024-04-18		 -0.23 -6.22 3.93
On 2024-04-15		 3.32
On 2024-04-18		 -15.65 3.47
MTD 4.44
On 2024-04-01		 3.32
On 2024-04-18		 -0.97 -21.85 4.44
On 2024-04-01		 3.32
On 2024-04-18		 -25.34 3.89
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.84 -2.10 -1.37 2,656,414
KO

The Coca-Cola Company

59.34 +0.43 +0.72 3,483,682
PFE

Pfizer Inc.

25.64 +0.25 +0.96 10,678,702
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 5,197,202
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,943.40 +168.02 +0.44 111,096,994
DJTA

Dow Jones Transportation Average

15,086.25 +139.32 +0.93 32,838,100
SPX

S&P 500 Index

5,000.64 -10.48 -0.21
OEX

S&P 100 Index

2,368.55 -10.09 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,244.17 -150.15 -0.86
NYA

NYSE Composite Index

17,461.35 +73.26 +0.42
XAX

NYSE AMEX Composite Index

4,851.10 +72.90 +1.53
RUI

RUSSELL 1000 Index

2,738.42 -4.70 -0.17
RUT

Russell 2000 Index

1,948.76 +5.80 +0.30
RUA

Russell 3000 Index

2,857.72 -4.24 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.94 +0.17 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,515.13 -70.07 -0.82
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.47 0.00 0.00