DE: Deere & Co

As of Tuesday, May 7th, 2024

$ 405.57

+3.73 +0.93%

Open: 403.66
High: 406.57
Low: 402.74
Volume: 926,945
Previous Close on Monday, May 6th, 2024

$ 401.84

+0.88 +0.22%

Open: 405.00
High: 407.00
Low: 399.19
Volume: 971,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 403.66 406.57 402.74 405.57 926,945 +3.73 +0.93
2024-05-06 405.00 407.00 399.19 401.84 971,623 +0.88 +0.22
2024-05-03 399.64 401.34 394.85 400.96 1,310,537 +5.00 +1.26
2024-05-02 388.62 398.37 385.71 395.96 1,780,512 +8.46 +2.18
2024-05-01 388.96 391.23 383.77 387.50 2,004,910 -3.91 -1.00
2024-04-30 397.78 398.38 390.13 391.41 1,016,592 -9.55 -2.38
2024-04-29 395.34 402.59 395.34 400.96 847,069 +7.63 +1.94
2024-04-26 392.62 395.95 391.10 393.33 998,197 -0.73 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.00
On 2024-05-06		 383.77
On 2024-05-01		 14.16 3.62 407.00
On 2024-05-06		 402.74
On 2024-05-07		 -1.05 398.37
10D 407.00
On 2024-05-06		 383.77
On 2024-05-01		 8.23 2.07 402.59
On 2024-04-29		 383.77
On 2024-05-01		 -4.67 396.62
20D 414.06
On 2024-04-11		 383.77
On 2024-05-01		 -5.91 -1.44 414.06
On 2024-04-11		 383.77
On 2024-05-01		 -7.32 398.49
WTD 407.00
On 2024-05-06		 399.19
On 2024-05-06		 4.61 1.15 407.00
On 2024-05-06		 402.74
On 2024-05-07		 -1.05 403.71
MTD 407.00
On 2024-05-06		 383.77
On 2024-05-01		 14.16 3.62 407.00
On 2024-05-06		 402.74
On 2024-05-07		 -1.05 398.37
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,716,985
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,502,735
PFE

Pfizer Inc.

27.77 -0.39 -1.38 60,971,341
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,661,733
VIX

CBOE Volatility Index

13.23 -0.26 -1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 355,304,038
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,313,650
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.23 -0.26 -1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

405.57 +3.73 +0.93 926,945