DFS: Discover Financial Services
$ 131.09 |
|
+3.09 +2.41% |
Open: | 128.00 |
High: | 131.65 |
Low: | 127.61 |
Volume: | 1,914,664 |
$ 128.00
+2.58 +2.06%
Open: | 126.74 |
High: | 128.03 |
Low: | 125.80 |
Volume: | 1,416,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 128.00 | 131.65 | 127.61 | 131.09 | 1,914,664 | +3.09 | +2.41 |
2024-03-27 | 126.74 | 128.03 | 125.80 | 128.00 | 1,416,605 | +2.58 | +2.06 |
2024-03-26 | 125.19 | 126.38 | 125.19 | 125.42 | 873,226 | +0.16 | +0.13 |
2024-03-25 | 125.51 | 126.45 | 125.08 | 125.26 | 1,135,890 | -0.50 | -0.40 |
2024-03-22 | 127.18 | 127.90 | 125.73 | 125.76 | 940,318 | -1.42 | -1.12 |
2024-03-21 | 126.16 | 127.89 | 125.82 | 127.18 | 1,612,048 | +1.41 | +1.12 |
2024-03-20 | 121.03 | 125.85 | 120.77 | 125.77 | 1,005,928 | +4.53 | +3.74 |
2024-03-19 | 120.53 | 122.00 | 120.33 | 121.24 | 1,286,011 | +0.86 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.65 On 2024-03-28 |
125.08 On 2024-03-25 |
3.91 | 3.07 | 127.90 On 2024-03-22 |
125.08 On 2024-03-25 |
-2.20 | 127.11 |
10D | 131.65 On 2024-03-28 |
119.45 On 2024-03-18 |
7.25 | 5.85 | 123.96 On 2024-03-15 |
119.45 On 2024-03-18 |
-3.64 | 125.03 |
20D | 131.65 On 2024-03-28 |
118.74 On 2024-03-06 |
10.39 | 8.61 | 127.70 On 2024-03-14 |
119.45 On 2024-03-18 |
-6.46 | 123.56 |
WTD | 131.65 On 2024-03-28 |
125.08 On 2024-03-25 |
5.33 | 4.24 | 126.45 On 2024-03-25 |
125.19 On 2024-03-26 |
-1.00 | 127.44 |
MTD | 131.65 On 2024-03-28 |
118.74 On 2024-03-06 |
10.39 | 8.61 | 127.70 On 2024-03-14 |
119.45 On 2024-03-18 |
-6.46 | 123.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DFS
Discover Financial Services |
131.09 | +3.09 | +2.41 | 1,914,664 |