DFS: Discover Financial Services

As of Thursday, March 28th, 2024

$ 131.09

+3.09 +2.41%

Open: 128.00
High: 131.65
Low: 127.61
Volume: 1,914,664
Previous Close on Wednesday, March 27th, 2024

$ 128.00

+2.58 +2.06%

Open: 126.74
High: 128.03
Low: 125.80
Volume: 1,416,605
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 128.00 131.65 127.61 131.09 1,914,664 +3.09 +2.41
2024-03-27 126.74 128.03 125.80 128.00 1,416,605 +2.58 +2.06
2024-03-26 125.19 126.38 125.19 125.42 873,226 +0.16 +0.13
2024-03-25 125.51 126.45 125.08 125.26 1,135,890 -0.50 -0.40
2024-03-22 127.18 127.90 125.73 125.76 940,318 -1.42 -1.12
2024-03-21 126.16 127.89 125.82 127.18 1,612,048 +1.41 +1.12
2024-03-20 121.03 125.85 120.77 125.77 1,005,928 +4.53 +3.74
2024-03-19 120.53 122.00 120.33 121.24 1,286,011 +0.86 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.65
On 2024-03-28
125.08
On 2024-03-25
3.91 3.07 127.90
On 2024-03-22
125.08
On 2024-03-25
-2.20 127.11
10D 131.65
On 2024-03-28
119.45
On 2024-03-18
7.25 5.85 123.96
On 2024-03-15
119.45
On 2024-03-18
-3.64 125.03
20D 131.65
On 2024-03-28
118.74
On 2024-03-06
10.39 8.61 127.70
On 2024-03-14
119.45
On 2024-03-18
-6.46 123.56
WTD 131.65
On 2024-03-28
125.08
On 2024-03-25
5.33 4.24 126.45
On 2024-03-25
125.19
On 2024-03-26
-1.00 127.44
MTD 131.65
On 2024-03-28
118.74
On 2024-03-06
10.39 8.61 127.70
On 2024-03-14
119.45
On 2024-03-18
-6.46 123.56
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

131.09 +3.09 +2.41 1,914,664