DG: Dollar General Corporation

As of Thursday, April 18th, 2024

$ 145.68

+0.69 +0.48%

Open: 144.75
High: 146.23
Low: 143.32
Volume: 1,463,862
Previous Close on Tuesday, April 16th, 2024

$ 144.99

+0.30 +0.21%

Open: 144.83
High: 145.59
Low: 143.02
Volume: 2,128,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 144.75 146.23 143.32 145.68 1,463,862 +0.69 +0.48
2024-04-16 144.83 145.59 143.02 144.99 2,128,072 +0.30 +0.21
2024-04-15 149.39 150.40 144.49 144.69 2,065,163 -3.09 -2.09
2024-04-12 153.62 153.82 147.46 147.78 2,479,192 -6.59 -4.27
2024-04-11 155.28 156.25 152.62 154.37 1,789,335 -0.26 -0.17
2024-04-10 151.53 154.90 150.51 154.63 1,884,088 +1.24 +0.81
2024-04-09 156.33 156.60 151.49 153.39 2,645,492 -3.35 -2.14
2024-04-08 157.84 159.52 155.97 156.74 2,637,684 -2.81 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.25
On 2024-04-11		 143.02
On 2024-04-16		 -8.95 -5.79 156.25
On 2024-04-11		 143.02
On 2024-04-16		 -8.47 147.50
10D 164.12
On 2024-04-04		 143.02
On 2024-04-16		 -13.50 -8.48 164.12
On 2024-04-04		 143.02
On 2024-04-16		 -12.86 152.09
20D 164.12
On 2024-04-04		 143.02
On 2024-04-16		 -8.34 -5.41 164.12
On 2024-04-04		 143.02
On 2024-04-16		 -12.86 153.25
WTD 150.40
On 2024-04-15		 143.02
On 2024-04-16		 -2.10 -1.42 150.40
On 2024-04-15		 143.02
On 2024-04-16		 -4.91 145.12
MTD 164.12
On 2024-04-04		 143.02
On 2024-04-16		 -10.38 -6.65 164.12
On 2024-04-04		 143.02
On 2024-04-16		 -12.86 153.25
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

145.68 +0.69 +0.48 1,463,862