DGX: Quest Diagnostics Incorporated
$ 131.06 |
|
-- 0 0% |
Open: | 131.06 |
High: | 131.06 |
Low: | 131.06 |
Volume: | N/A |
$ 131.06
+2.19 +1.70%
Open: | 129.50 |
High: | 131.10 |
Low: | 128.71 |
Volume: | 752,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 129.50 | 131.10 | 128.71 | 131.06 | 752,905 | +2.19 | +1.70 |
2024-03-26 | 129.62 | 129.75 | 128.46 | 128.87 | 666,194 | -0.41 | -0.32 |
2024-03-25 | 129.93 | 129.99 | 128.65 | 129.28 | 584,236 | -0.02 | -0.02 |
2024-03-22 | 128.89 | 129.39 | 128.03 | 129.30 | 708,135 | +0.47 | +0.36 |
2024-03-21 | 127.81 | 128.96 | 127.25 | 128.83 | 639,759 | +1.11 | +0.87 |
2024-03-20 | 128.55 | 129.21 | 127.32 | 127.72 | 586,642 | -1.34 | -1.04 |
2024-03-19 | 128.30 | 129.94 | 127.82 | 129.06 | 902,785 | +0.92 | +0.72 |
2024-03-18 | 127.73 | 128.21 | 126.46 | 128.14 | 838,241 | -0.14 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.10 On 2024-03-27 |
127.25 On 2024-03-21 |
3.34 | 2.62 | 129.99 On 2024-03-25 |
128.46 On 2024-03-26 |
-1.18 | 129.47 |
10D | 131.10 On 2024-03-27 |
125.09 On 2024-03-14 |
1.65 | 1.28 | 129.09 On 2024-03-14 |
125.65 On 2024-03-15 |
-2.66 | 128.77 |
20D | 131.26 On 2024-03-13 |
123.66 On 2024-03-01 |
5.40 | 4.30 | 131.26 On 2024-03-13 |
125.09 On 2024-03-14 |
-4.70 | 127.86 |
WTD | 131.10 On 2024-03-27 |
128.46 On 2024-03-26 |
1.76 | 1.36 | 129.99 On 2024-03-25 |
128.46 On 2024-03-26 |
-1.18 | 129.74 |
MTD | 131.26 On 2024-03-13 |
123.66 On 2024-03-01 |
6.17 | 4.94 | 131.26 On 2024-03-13 |
125.09 On 2024-03-14 |
-4.70 | 128.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,786.29 | +26.21 | +0.07 | 124,529,547 |
DJTA
Dow Jones Transportation Average |
16,211.59 | +183.04 | +1.14 | 36,781,115 |
SPX
S&P 500 Index |
5,252.11 | +3.62 | +0.07 | |
OEX
S&P 100 Index |
2,477.13 | -1.69 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,257.75 | -23.10 | -0.13 | |
NYA
NYSE Composite Index |
18,316.01 | +60.78 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,863.23 | +33.00 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,881.67 | +3.18 | +0.11 | |
RUT
Russell 2000 Index |
2,133.39 | +19.05 | +0.90 | |
RUA
Russell 3000 Index |
3,013.31 | +4.56 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.29 | -10.00 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGX
Quest Diagnostics Incorporated |
131.06 | 0.00 | 0.00 |