DGX: Quest Diagnostics Incorporated

As of Thursday, March 28th, 2024

$ 131.06

-- 0 0%

Open: 131.06
High: 131.06
Low: 131.06
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 131.06

+2.19 +1.70%

Open: 129.50
High: 131.10
Low: 128.71
Volume: 752,905
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 129.50 131.10 128.71 131.06 752,905 +2.19 +1.70
2024-03-26 129.62 129.75 128.46 128.87 666,194 -0.41 -0.32
2024-03-25 129.93 129.99 128.65 129.28 584,236 -0.02 -0.02
2024-03-22 128.89 129.39 128.03 129.30 708,135 +0.47 +0.36
2024-03-21 127.81 128.96 127.25 128.83 639,759 +1.11 +0.87
2024-03-20 128.55 129.21 127.32 127.72 586,642 -1.34 -1.04
2024-03-19 128.30 129.94 127.82 129.06 902,785 +0.92 +0.72
2024-03-18 127.73 128.21 126.46 128.14 838,241 -0.14 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.10
On 2024-03-27
127.25
On 2024-03-21
3.34 2.62 129.99
On 2024-03-25
128.46
On 2024-03-26
-1.18 129.47
10D 131.10
On 2024-03-27
125.09
On 2024-03-14
1.65 1.28 129.09
On 2024-03-14
125.65
On 2024-03-15
-2.66 128.77
20D 131.26
On 2024-03-13
123.66
On 2024-03-01
5.40 4.30 131.26
On 2024-03-13
125.09
On 2024-03-14
-4.70 127.86
WTD 131.10
On 2024-03-27
128.46
On 2024-03-26
1.76 1.36 129.99
On 2024-03-25
128.46
On 2024-03-26
-1.18 129.74
MTD 131.26
On 2024-03-13
123.66
On 2024-03-01
6.17 4.94 131.26
On 2024-03-13
125.09
On 2024-03-14
-4.70 128.02
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.19 -4.93 -2.74 3,629,394
KO

The Coca-Cola Company

61.13 +0.10 +0.17 3,203,579
PFE

Pfizer Inc.

27.88 +0.10 +0.37 10,626,185
VZ

Verizon Communications Inc.

41.92 +0.38 +0.91 5,729,939
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,786.29 +26.21 +0.07 124,529,547
DJTA

Dow Jones Transportation Average

16,211.59 +183.04 +1.14 36,781,115
SPX

S&P 500 Index

5,252.11 +3.62 +0.07
OEX

S&P 100 Index

2,477.13 -1.69 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.75 -23.10 -0.13
NYA

NYSE Composite Index

18,316.01 +60.78 +0.33
XAX

NYSE AMEX Composite Index

4,863.23 +33.00 +0.68
RUI

RUSSELL 1000 Index

2,881.67 +3.18 +0.11
RUT

Russell 2000 Index

2,133.39 +19.05 +0.90
RUA

Russell 3000 Index

3,013.31 +4.56 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.29 -10.00 -0.11
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

131.06 0.00 0.00