DHR: Danaher Corporation
$ 249.72 |
|
+0.95 +0.38% |
Open: | 248.34 |
High: | 251.06 |
Low: | 247.20 |
Volume: | 2,472,044 |
$ 248.77
+0.31 +0.12%
Open: | 249.84 |
High: | 250.25 |
Low: | 247.08 |
Volume: | 2,665,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 248.34 | 251.06 | 247.20 | 249.72 | 2,472,044 | +0.95 | +0.38 |
2024-03-27 | 249.84 | 250.25 | 247.08 | 248.77 | 2,665,207 | +0.31 | +0.12 |
2024-03-26 | 247.27 | 249.46 | 247.27 | 248.46 | 1,962,940 | +0.66 | +0.27 |
2024-03-25 | 254.28 | 254.78 | 246.19 | 247.80 | 3,372,383 | -7.00 | -2.75 |
2024-03-22 | 255.00 | 256.51 | 253.55 | 254.80 | 2,310,461 | +0.69 | +0.27 |
2024-03-21 | 252.26 | 255.37 | 251.50 | 254.11 | 2,313,153 | +2.43 | +0.97 |
2024-03-20 | 253.30 | 253.75 | 250.23 | 251.68 | 1,651,270 | -2.06 | -0.81 |
2024-03-19 | 251.00 | 254.09 | 250.20 | 253.74 | 3,211,299 | +2.27 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.51 On 2024-03-22 |
246.19 On 2024-03-25 |
-4.39 | -1.73 | 256.51 On 2024-03-22 |
246.19 On 2024-03-25 |
-4.02 | 249.91 |
10D | 256.51 On 2024-03-22 |
246.19 On 2024-03-25 |
-3.50 | -1.38 | 256.51 On 2024-03-22 |
246.19 On 2024-03-25 |
-4.02 | 251.00 |
20D | 259.00 On 2024-03-04 |
246.19 On 2024-03-25 |
-3.42 | -1.35 | 259.00 On 2024-03-04 |
246.19 On 2024-03-25 |
-4.95 | 252.58 |
WTD | 254.78 On 2024-03-25 |
246.19 On 2024-03-25 |
-5.08 | -1.99 | 254.78 On 2024-03-25 |
247.08 On 2024-03-27 |
-3.02 | 248.69 |
MTD | 259.00 On 2024-03-04 |
246.19 On 2024-03-25 |
-3.42 | -1.35 | 259.00 On 2024-03-04 |
246.19 On 2024-03-25 |
-4.95 | 252.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHR
Danaher Corporation |
249.72 | +0.95 | +0.38 | 2,472,044 |