DHR: Danaher Corporation

As of Thursday, March 28th, 2024

$ 249.72

+0.95 +0.38%

Open: 248.34
High: 251.06
Low: 247.20
Volume: 2,472,044
Previous Close on Wednesday, March 27th, 2024

$ 248.77

+0.31 +0.12%

Open: 249.84
High: 250.25
Low: 247.08
Volume: 2,665,207
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 248.34 251.06 247.20 249.72 2,472,044 +0.95 +0.38
2024-03-27 249.84 250.25 247.08 248.77 2,665,207 +0.31 +0.12
2024-03-26 247.27 249.46 247.27 248.46 1,962,940 +0.66 +0.27
2024-03-25 254.28 254.78 246.19 247.80 3,372,383 -7.00 -2.75
2024-03-22 255.00 256.51 253.55 254.80 2,310,461 +0.69 +0.27
2024-03-21 252.26 255.37 251.50 254.11 2,313,153 +2.43 +0.97
2024-03-20 253.30 253.75 250.23 251.68 1,651,270 -2.06 -0.81
2024-03-19 251.00 254.09 250.20 253.74 3,211,299 +2.27 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.51
On 2024-03-22
246.19
On 2024-03-25
-4.39 -1.73 256.51
On 2024-03-22
246.19
On 2024-03-25
-4.02 249.91
10D 256.51
On 2024-03-22
246.19
On 2024-03-25
-3.50 -1.38 256.51
On 2024-03-22
246.19
On 2024-03-25
-4.02 251.00
20D 259.00
On 2024-03-04
246.19
On 2024-03-25
-3.42 -1.35 259.00
On 2024-03-04
246.19
On 2024-03-25
-4.95 252.58
WTD 254.78
On 2024-03-25
246.19
On 2024-03-25
-5.08 -1.99 254.78
On 2024-03-25
247.08
On 2024-03-27
-3.02 248.69
MTD 259.00
On 2024-03-04
246.19
On 2024-03-25
-3.42 -1.35 259.00
On 2024-03-04
246.19
On 2024-03-25
-4.95 252.58
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

249.72 +0.95 +0.38 2,472,044