DKNG: DraftKings Inc.
$ 40.85 |
|
-0.35 -0.84% |
Open: | 41.22 |
High: | 42.23 |
Low: | 40.70 |
Volume: | 6,628,211 |
$ 41.20
+0.65 +1.59%
Open: | 41.14 |
High: | 41.85 |
Low: | 40.87 |
Volume: | 7,064,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 41.22 | 42.23 | 40.70 | 40.85 | 6,628,026 | -0.35 | -0.84 |
2024-04-23 | 41.14 | 41.85 | 40.87 | 41.20 | 7,064,782 | +0.65 | +1.59 |
2024-04-22 | 40.94 | 41.50 | 40.46 | 40.55 | 8,173,585 | -0.13 | -0.32 |
2024-04-19 | 41.57 | 42.47 | 40.23 | 40.68 | 11,586,802 | -0.96 | -2.31 |
2024-04-18 | 42.33 | 42.53 | 41.30 | 41.64 | 10,895,489 | -0.57 | -1.35 |
2024-04-17 | 45.07 | 45.69 | 42.12 | 42.21 | 13,353,391 | -2.73 | -6.07 |
2024-04-16 | 44.40 | 45.47 | 43.64 | 44.94 | 10,563,351 | +1.22 | +2.79 |
2024-04-15 | 44.76 | 45.45 | 43.33 | 43.72 | 7,424,536 | -0.50 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.53 On 2024-04-18 |
40.23 On 2024-04-19 |
-1.36 | -3.22 | 42.53 On 2024-04-18 |
40.23 On 2024-04-19 |
-5.42 | 40.98 |
10D | 45.77 On 2024-04-11 |
40.23 On 2024-04-19 |
-4.13 | -9.18 | 45.77 On 2024-04-11 |
40.23 On 2024-04-19 |
-12.11 | 42.54 |
20D | 49.57 On 2024-03-27 |
40.23 On 2024-04-19 |
-7.83 | -16.08 | 49.57 On 2024-03-27 |
40.23 On 2024-04-19 |
-18.85 | 43.96 |
WTD | 42.23 On 2024-04-24 |
40.46 On 2024-04-22 |
0.17 | 0.42 | 41.50 On 2024-04-22 |
41.50 On 2024-04-22 |
0.00 | 40.87 |
MTD | 47.74 On 2024-04-04 |
40.23 On 2024-04-19 |
-4.56 | -10.04 | 47.74 On 2024-04-04 |
40.23 On 2024-04-19 |
-15.74 | 43.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DKNG
DraftKings Inc. |
40.85 | -0.35 | -0.84 | 6,628,211 |