DKS: DICK'S Sporting Goods Inc.

As of Thursday, April 25th, 2024

$ 205.48

-- 0 0%

Open: 205.48
High: 205.48
Low: 205.48
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 205.48

-0.65 -0.32%

Open: 205.80
High: 207.43
Low: 203.46
Volume: 572,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 205.80 207.43 203.46 205.48 572,613 -0.65 -0.32
2024-04-23 200.79 206.44 200.17 206.13 942,081 +7.46 +3.75
2024-04-22 196.68 199.75 195.44 198.67 677,480 +3.59 +1.84
2024-04-19 194.70 196.88 192.23 195.08 716,396 -0.14 -0.07
2024-04-18 197.86 198.51 194.98 195.22 786,282 -1.71 -0.87
2024-04-17 200.54 201.07 196.77 196.93 947,588 -1.77 -0.89
2024-04-16 197.87 200.85 197.87 198.70 804,152 +0.17 +0.09
2024-04-15 206.49 207.49 198.14 198.53 925,706 -4.60 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.43
On 2024-04-24		 192.23
On 2024-04-19		 8.55 4.34 198.51
On 2024-04-18		 192.23
On 2024-04-19		 -3.16 200.12
10D 208.09
On 2024-04-11		 192.23
On 2024-04-19		 -0.93 -0.45 208.09
On 2024-04-11		 192.23
On 2024-04-19		 -7.62 200.53
20D 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -13.06 -5.98 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -14.86 207.06
WTD 207.43
On 2024-04-24		 195.44
On 2024-04-22		 10.40 5.33 199.75
On 2024-04-22		 199.75
On 2024-04-22		 0.00 203.43
MTD 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -19.38 -8.62 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -14.86 205.21
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,036
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,032,232
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,115,126
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,613,729
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

205.48 0.00 0.00