DLB: Dolby Laboratories Inc.

As of Thursday, April 18th, 2024

$ 78.64

-- 0 0%

Open: 78.64
High: 78.64
Low: 78.64
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 78.64

+0.03 +0.04%

Open: 78.58
High: 79.31
Low: 78.46
Volume: 289,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 78.58 79.31 78.46 78.64 289,113 +0.03 +0.04
2024-04-15 80.74 80.74 78.52 78.61 314,200 -1.58 -1.97
2024-04-12 80.88 81.16 79.92 80.19 278,995 -1.33 -1.63
2024-04-11 81.57 81.99 81.10 81.52 286,440 +0.16 +0.20
2024-04-10 82.24 82.38 81.25 81.36 383,834 -2.03 -2.43
2024-04-09 83.49 83.80 82.07 83.39 663,020 +0.22 +0.26
2024-04-08 82.59 83.53 82.44 83.17 231,053 +0.66 +0.80
2024-04-05 82.23 82.86 82.09 82.51 224,006 +0.38 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.38
On 2024-04-10		 78.46
On 2024-04-16		 -4.75 -5.70 82.38
On 2024-04-10		 78.46
On 2024-04-16		 -4.76 80.06
10D 83.80
On 2024-04-09		 78.46
On 2024-04-16		 -4.76 -5.71 83.80
On 2024-04-09		 78.46
On 2024-04-16		 -6.38 81.44
20D 84.76
On 2024-03-21		 78.46
On 2024-04-16		 -5.12 -6.11 84.76
On 2024-03-21		 78.46
On 2024-04-16		 -7.43 82.50
WTD 80.74
On 2024-04-15		 78.46
On 2024-04-16		 -1.55 -1.93 80.74
On 2024-04-15		 78.46
On 2024-04-16		 -2.83 78.63
MTD 83.80
On 2024-04-09		 78.46
On 2024-04-16		 -5.13 -6.12 83.80
On 2024-04-09		 78.46
On 2024-04-16		 -6.38 81.78
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,177,378
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,109,101
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,508,560
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 17,498,200
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 300,277,809
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 156,173,407
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

78.64 0.00 0.00