DLR: Digital Realty Trust Inc.

As of Friday, April 19th, 2024

$ 136.83

+0.17 +0.12%

Open: 137.41
High: 137.93
Low: 136.32
Volume: 1,505,167
Previous Close on Thursday, April 18th, 2024

$ 136.66

+0.91 +0.67%

Open: 136.30
High: 138.98
Low: 135.70
Volume: 1,498,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 137.41 137.93 136.32 136.83 1,505,167 +0.17 +0.12
2024-04-18 136.30 138.98 135.70 136.66 1,498,516 +0.91 +0.67
2024-04-17 136.70 137.80 135.64 135.75 1,751,828 -0.68 -0.50
2024-04-16 138.51 138.51 135.54 136.43 2,050,234 -2.13 -1.54
2024-04-15 143.40 143.45 137.34 138.56 1,659,018 -3.93 -2.76
2024-04-12 142.50 143.50 141.35 142.49 1,315,424 -0.74 -0.52
2024-04-11 142.58 143.74 141.00 143.23 1,093,133 +1.83 +1.29
2024-04-10 141.70 142.38 139.73 141.40 1,385,768 -4.48 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.45
On 2024-04-15		 135.54
On 2024-04-16		 -5.66 -3.97 143.45
On 2024-04-15		 135.54
On 2024-04-16		 -5.51 136.85
10D 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -5.77 -4.05 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -7.91 140.06
20D 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -3.18 -2.27 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -7.91 140.43
WTD 143.45
On 2024-04-15		 135.54
On 2024-04-16		 -5.66 -3.97 143.45
On 2024-04-15		 135.54
On 2024-04-16		 -5.51 136.85
MTD 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -7.21 -5.01 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -7.91 140.36
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

136.83 +0.17 +0.12 1,505,167