DLTR: Dollar Tree Inc.

As of Thursday, March 28th, 2024

$ 133.15

+0.65 +0.49%

Open: 132.49
High: 133.94
Low: 132.16
Volume: 5,904,400
Previous Close on Wednesday, March 27th, 2024

$ 132.50

+4.97 +3.90%

Open: 128.62
High: 132.60
Low: 128.21
Volume: 2,435,877
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 132.49 133.94 132.16 133.15 5,904,400 +0.65 +0.49
2024-03-27 128.62 132.60 128.21 132.50 2,435,877 +4.97 +3.90
2024-03-26 126.00 128.50 125.78 127.53 3,649,642 +1.38 +1.09
2024-03-25 126.47 127.21 125.50 126.15 2,580,540 +0.44 +0.35
2024-03-22 127.60 127.60 125.56 125.71 2,668,265 -1.50 -1.18
2024-03-21 127.50 127.96 125.95 127.21 2,866,417 -0.89 -0.69
2024-03-20 127.87 128.80 126.59 128.10 4,211,908 -0.09 -0.07
2024-03-19 127.47 128.75 126.27 128.19 4,544,285 +0.94 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.94
On 2024-03-28
125.50
On 2024-03-25
5.94 4.67 127.60
On 2024-03-22
125.50
On 2024-03-25
-1.64 129.01
10D 133.94
On 2024-03-28
124.68
On 2024-03-15
7.92 6.32 128.80
On 2024-03-20
125.50
On 2024-03-25
-2.56 128.32
20D 151.22
On 2024-03-05
124.01
On 2024-03-14
-13.53 -9.22 151.22
On 2024-03-05
124.01
On 2024-03-14
-17.99 136.33
WTD 133.94
On 2024-03-28
125.50
On 2024-03-25
7.44 5.92 127.21
On 2024-03-25
127.21
On 2024-03-25
0.00 129.83
MTD 151.22
On 2024-03-05
124.01
On 2024-03-14
-13.53 -9.22 151.22
On 2024-03-05
124.01
On 2024-03-14
-17.99 136.33
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

133.15 +0.65 +0.49 5,904,400