DLTR: Dollar Tree Inc.
$ 133.15 |
|
+0.65 +0.49% |
Open: | 132.49 |
High: | 133.94 |
Low: | 132.16 |
Volume: | 5,904,400 |
$ 132.50
+4.97 +3.90%
Open: | 128.62 |
High: | 132.60 |
Low: | 128.21 |
Volume: | 2,435,877 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 132.49 | 133.94 | 132.16 | 133.15 | 5,904,400 | +0.65 | +0.49 |
2024-03-27 | 128.62 | 132.60 | 128.21 | 132.50 | 2,435,877 | +4.97 | +3.90 |
2024-03-26 | 126.00 | 128.50 | 125.78 | 127.53 | 3,649,642 | +1.38 | +1.09 |
2024-03-25 | 126.47 | 127.21 | 125.50 | 126.15 | 2,580,540 | +0.44 | +0.35 |
2024-03-22 | 127.60 | 127.60 | 125.56 | 125.71 | 2,668,265 | -1.50 | -1.18 |
2024-03-21 | 127.50 | 127.96 | 125.95 | 127.21 | 2,866,417 | -0.89 | -0.69 |
2024-03-20 | 127.87 | 128.80 | 126.59 | 128.10 | 4,211,908 | -0.09 | -0.07 |
2024-03-19 | 127.47 | 128.75 | 126.27 | 128.19 | 4,544,285 | +0.94 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.94 On 2024-03-28 |
125.50 On 2024-03-25 |
5.94 | 4.67 | 127.60 On 2024-03-22 |
125.50 On 2024-03-25 |
-1.64 | 129.01 |
10D | 133.94 On 2024-03-28 |
124.68 On 2024-03-15 |
7.92 | 6.32 | 128.80 On 2024-03-20 |
125.50 On 2024-03-25 |
-2.56 | 128.32 |
20D | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-13.53 | -9.22 | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-17.99 | 136.33 |
WTD | 133.94 On 2024-03-28 |
125.50 On 2024-03-25 |
7.44 | 5.92 | 127.21 On 2024-03-25 |
127.21 On 2024-03-25 |
0.00 | 129.83 |
MTD | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-13.53 | -9.22 | 151.22 On 2024-03-05 |
124.01 On 2024-03-14 |
-17.99 | 136.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLTR
Dollar Tree Inc. |
133.15 | +0.65 | +0.49 | 5,904,400 |