DOCN: DigitalOcean Holdings Inc.

As of Friday, April 19th, 2024

$ 32.43

-0.50 -1.52%

Open: 32.81
High: 33.28
Low: 32.21
Volume: 1,141,451
Previous Close on Thursday, April 18th, 2024

$ 32.93

-0.30 -0.90%

Open: 33.23
High: 33.85
Low: 32.80
Volume: 742,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 32.81 33.28 32.21 32.43 1,141,451 -0.50 -1.52
2024-04-18 33.23 33.85 32.80 32.93 742,612 -0.30 -0.90
2024-04-17 33.77 34.20 33.08 33.23 752,962 -0.18 -0.54
2024-04-16 33.86 33.86 32.96 33.41 862,671 -0.72 -2.11
2024-04-15 35.08 35.52 33.68 34.13 634,099 -0.98 -2.79
2024-04-12 35.86 36.18 34.72 35.11 686,461 -1.37 -3.76
2024-04-11 36.28 37.11 36.04 36.48 674,385 +0.56 +1.56
2024-04-10 35.98 36.39 35.50 35.92 693,890 -1.28 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.52
On 2024-04-15		 32.21
On 2024-04-19		 -2.68 -7.63 35.52
On 2024-04-15		 32.21
On 2024-04-19		 -9.31 33.23
10D 37.86
On 2024-04-08		 32.21
On 2024-04-19		 -4.89 -13.10 37.86
On 2024-04-08		 32.21
On 2024-04-19		 -14.92 34.83
20D 40.22
On 2024-03-22		 32.21
On 2024-04-19		 -7.40 -18.58 40.22
On 2024-03-22		 32.21
On 2024-04-19		 -19.92 36.44
WTD 35.52
On 2024-04-15		 32.21
On 2024-04-19		 -2.68 -7.63 35.52
On 2024-04-15		 32.21
On 2024-04-19		 -9.31 33.23
MTD 38.59
On 2024-04-01		 32.21
On 2024-04-19		 -5.75 -15.06 38.59
On 2024-04-01		 32.21
On 2024-04-19		 -16.53 35.64
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

32.43 -0.50 -1.52 1,141,451