DOCU: DocuSign Inc.

As of Thursday, April 25th, 2024

$ 57.29

-- 0 0%

Open: 57.29
High: 57.29
Low: 57.29
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 57.29

+0.56 +0.99%

Open: 56.60
High: 57.57
Low: 56.36
Volume: 936,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 56.60 57.57 56.36 57.29 936,282 +0.56 +0.99
2024-04-23 56.02 57.44 55.73 56.73 1,573,158 +0.89 +1.59
2024-04-22 55.88 56.05 54.64 55.84 1,543,259 +0.14 +0.25
2024-04-19 56.77 56.79 55.52 55.70 2,196,914 -1.34 -2.35
2024-04-18 58.30 58.33 56.91 57.04 1,205,246 -1.02 -1.76
2024-04-17 58.00 58.57 57.12 58.06 1,171,568 +0.32 +0.55
2024-04-16 55.88 58.00 55.88 57.74 1,381,565 +1.07 +1.89
2024-04-15 58.87 58.88 56.37 56.67 1,984,347 -2.23 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.33
On 2024-04-18		 54.64
On 2024-04-22		 -0.77 -1.33 58.33
On 2024-04-18		 54.64
On 2024-04-22		 -6.33 56.52
10D 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -1.96 -3.31 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -11.10 57.35
20D 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -0.71 -1.22 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -11.10 58.35
WTD 57.57
On 2024-04-24		 54.64
On 2024-04-22		 1.59 2.85 56.05
On 2024-04-22		 56.05
On 2024-04-22		 0.00 56.62
MTD 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -2.26 -3.80 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -11.10 58.23
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.83 +1.64 +1.03 3,848,326
KO

The Coca-Cola Company

61.57 +0.02 +0.02 13,028,426
PFE

Pfizer Inc.

25.37 -0.90 -3.42 31,584,218
VZ

Verizon Communications Inc.

39.24 -0.26 -0.65 9,152,071
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,983.72 -477.20 -1.24 263,637,162
DJTA

Dow Jones Transportation Average

15,254.60 +176.80 +1.17 121,987,651
SPX

S&P 500 Index

5,034.21 -37.42 -0.74
OEX

S&P 100 Index

2,376.26 -24.36 -1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,372.96 -153.84 -0.88
NYA

NYSE Composite Index

17,704.53 -53.55 -0.30
XAX

NYSE AMEX Composite Index

4,905.57 +9.34 +0.19
RUI

RUSSELL 1000 Index

2,759.32 -20.15 -0.72
RUT

Russell 2000 Index

1,976.42 -19.01 -0.95
RUA

Russell 3000 Index

2,880.47 -21.37 -0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 +0.14 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 +0.25 +1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,575.68 -71.80 -0.83
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

57.29 0.00 0.00