DORM: Dorman Products Inc.

As of Wednesday, April 17th, 2024

$ 88.95

-- 0 0%

Open: 88.95
High: 88.95
Low: 88.95
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 88.95

-0.81 -0.90%

Open: 89.13
High: 90.10
Low: 88.27
Volume: 79,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 89.13 90.10 88.27 88.95 79,966 -0.81 -0.90
2024-04-15 90.69 90.95 89.22 89.76 73,936 -0.29 -0.32
2024-04-12 91.27 91.41 89.68 90.05 53,556 -2.13 -2.31
2024-04-11 92.55 92.75 90.81 92.18 117,541 +0.35 +0.38
2024-04-10 93.43 93.43 91.35 91.83 109,265 -3.79 -3.96
2024-04-09 95.94 96.45 94.62 95.62 56,305 -0.20 -0.21
2024-04-08 97.24 98.38 95.41 95.82 127,075 -0.55 -0.57
2024-04-05 95.39 96.95 95.39 96.37 77,657 +0.63 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.43
On 2024-04-10		 88.27
On 2024-04-16		 -6.67 -6.98 93.43
On 2024-04-10		 88.27
On 2024-04-16		 -5.52 90.55
10D 98.55
On 2024-04-04		 88.27
On 2024-04-16		 -7.72 -7.99 98.55
On 2024-04-04		 88.27
On 2024-04-16		 -10.43 93.39
20D 98.55
On 2024-04-04		 88.27
On 2024-04-16		 -1.37 -1.52 98.55
On 2024-04-04		 88.27
On 2024-04-16		 -10.43 93.99
WTD 90.95
On 2024-04-15		 88.27
On 2024-04-16		 -1.10 -1.22 90.95
On 2024-04-15		 88.27
On 2024-04-16		 -2.94 89.36
MTD 98.55
On 2024-04-04		 88.27
On 2024-04-16		 -7.44 -7.72 98.55
On 2024-04-04		 88.27
On 2024-04-16		 -10.43 94.01
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

88.95 0.00 0.00