DOV: Dover Corp

As of Friday, April 19th, 2024

$ 169.84

+1.23 +0.73%

Open: 169.09
High: 170.68
Low: 168.55
Volume: 1,207,480
Previous Close on Thursday, April 18th, 2024

$ 168.61

-0.89 -0.53%

Open: 170.38
High: 170.75
Low: 168.33
Volume: 911,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 169.09 170.68 168.55 169.84 1,207,480 +1.23 +0.73
2024-04-18 170.38 170.75 168.33 168.61 911,378 -0.89 -0.53
2024-04-17 172.17 173.01 168.20 169.50 1,018,004 -1.66 -0.97
2024-04-16 170.16 172.02 169.34 171.16 852,649 +0.49 +0.29
2024-04-15 174.88 174.88 169.82 170.67 626,014 -1.39 -0.81
2024-04-12 171.59 173.02 171.21 172.06 653,843 -1.22 -0.70
2024-04-11 174.51 174.82 172.53 173.28 615,499 -0.55 -0.32
2024-04-10 174.85 175.65 173.23 173.83 859,063 -3.52 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.88
On 2024-04-15		 168.20
On 2024-04-17		 -2.22 -1.29 174.88
On 2024-04-15		 168.20
On 2024-04-17		 -3.82 169.96
10D 177.84
On 2024-04-09		 168.20
On 2024-04-17		 -6.00 -3.41 177.84
On 2024-04-09		 168.20
On 2024-04-17		 -5.42 172.24
20D 178.26
On 2024-03-22		 168.20
On 2024-04-17		 -8.06 -4.53 178.26
On 2024-03-22		 168.20
On 2024-04-17		 -5.64 173.80
WTD 174.88
On 2024-04-15		 168.20
On 2024-04-17		 -2.22 -1.29 174.88
On 2024-04-15		 168.20
On 2024-04-17		 -3.82 169.96
MTD 177.84
On 2024-04-09		 168.20
On 2024-04-17		 -7.35 -4.15 177.84
On 2024-04-09		 168.20
On 2024-04-17		 -5.42 173.00
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

169.84 +1.23 +0.73 1,207,480