DOW: Dow Inc.
$ 56.44 |
|
-- 0 0% |
Open: | 56.44 |
High: | 56.44 |
Low: | 56.44 |
Volume: | N/A |
$ 56.44
-0.54 -0.95%
Open: | 57.71 |
High: | 57.90 |
Low: | 55.06 |
Volume: | 7,082,784 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 57.71 | 57.90 | 55.06 | 56.44 | 7,082,784 | -0.54 | -0.95 |
2024-04-24 | 56.41 | 57.22 | 56.38 | 56.98 | 4,948,338 | +0.24 | +0.42 |
2024-04-23 | 56.65 | 57.10 | 56.45 | 56.74 | 3,097,395 | -0.25 | -0.44 |
2024-04-22 | 56.62 | 57.31 | 56.28 | 56.99 | 3,198,033 | +0.33 | +0.58 |
2024-04-19 | 56.49 | 56.92 | 56.32 | 56.66 | 3,748,431 | +0.17 | +0.30 |
2024-04-18 | 57.30 | 57.30 | 56.04 | 56.49 | 3,838,550 | -0.33 | -0.58 |
2024-04-17 | 57.17 | 57.36 | 56.67 | 56.82 | 2,804,480 | -0.04 | -0.07 |
2024-04-16 | 56.98 | 57.12 | 56.64 | 56.86 | 3,091,316 | -0.46 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.90 On 2024-04-25 |
55.06 On 2024-04-25 |
-0.05 | -0.09 | 57.31 On 2024-04-22 |
56.38 On 2024-04-24 |
-1.62 | 56.76 |
10D | 58.67 On 2024-04-15 |
55.06 On 2024-04-25 |
-2.02 | -3.46 | 58.67 On 2024-04-15 |
55.06 On 2024-04-25 |
-6.15 | 56.90 |
20D | 60.69 On 2024-04-04 |
55.06 On 2024-04-25 |
-1.70 | -2.92 | 60.69 On 2024-04-04 |
55.06 On 2024-04-25 |
-9.28 | 58.04 |
WTD | 57.90 On 2024-04-25 |
55.06 On 2024-04-25 |
-0.22 | -0.39 | 57.31 On 2024-04-22 |
56.38 On 2024-04-24 |
-1.62 | 56.79 |
MTD | 60.69 On 2024-04-04 |
55.06 On 2024-04-25 |
-1.49 | -2.57 | 60.69 On 2024-04-04 |
55.06 On 2024-04-25 |
-9.28 | 58.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.63 | +0.26 | +1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOW
Dow Inc. |
56.44 | 0.00 | 0.00 |