DOX: Amdocs Limited

As of Thursday, April 25th, 2024

$ 86.74

-- 0 0%

Open: 86.74
High: 86.74
Low: 86.74
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 86.74

+0.17 +0.20%

Open: 86.70
High: 87.19
Low: 86.11
Volume: 454,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 86.70 87.19 86.11 86.74 454,121 +0.17 +0.20
2024-04-23 86.02 86.92 85.13 86.57 394,577 +0.26 +0.30
2024-04-22 86.61 86.92 86.08 86.31 405,836 +0.18 +0.21
2024-04-19 85.13 86.17 84.96 86.13 936,315 +1.02 +1.20
2024-04-18 85.22 85.54 84.71 85.11 403,712 +0.18 +0.21
2024-04-17 85.44 85.63 84.65 84.93 370,509 +0.11 +0.13
2024-04-16 85.45 87.09 84.70 84.82 539,282 -0.22 -0.26
2024-04-15 86.02 86.36 84.54 85.04 557,312 -0.67 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.19
On 2024-04-24		 84.71
On 2024-04-18		 1.81 2.13 86.92
On 2024-04-22		 85.13
On 2024-04-23		 -2.06 86.17
10D 87.82
On 2024-04-11		 84.54
On 2024-04-15		 -0.47 -0.54 87.82
On 2024-04-11		 84.54
On 2024-04-15		 -3.73 85.87
20D 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -3.12 -3.47 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -6.87 87.34
WTD 87.19
On 2024-04-24		 85.13
On 2024-04-23		 0.61 0.71 86.92
On 2024-04-22		 85.13
On 2024-04-23		 -2.06 86.54
MTD 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -3.63 -4.02 90.78
On 2024-04-01		 84.54
On 2024-04-15		 -6.87 87.03
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.39 +0.20 +0.13 1,588,164
KO

The Coca-Cola Company

61.81 +0.26 +0.42 6,054,819
PFE

Pfizer Inc.

25.64 -0.63 -2.40 9,264,442
VZ

Verizon Communications Inc.

39.01 -0.48 -1.23 4,181,484
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,825.28 -635.64 -1.65 114,213,645
DJTA

Dow Jones Transportation Average

15,090.13 +12.33 +0.08 52,929,324
SPX

S&P 500 Index

5,006.94 -64.69 -1.28
OEX

S&P 100 Index

2,365.41 -35.21 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,273.31 -253.49 -1.45
NYA

NYSE Composite Index

17,601.60 -156.48 -0.88
XAX

NYSE AMEX Composite Index

4,892.81 -3.42 -0.07
RUI

RUSSELL 1000 Index

2,743.61 -35.86 -1.29
RUT

Russell 2000 Index

1,966.57 -28.85 -1.45
RUA

Russell 3000 Index

2,864.17 -37.66 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 +0.26 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.81 +0.53 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.51 +0.70 +4.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,529.13 -118.35 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

86.74 0.00 0.00