DPZ: Domino's Pizza Inc.

As of Thursday, April 18th, 2024

$ 481.66

-4.99 -1.03%

Open: 483.08
High: 487.44
Low: 478.57
Volume: 350,539
Previous Close on Tuesday, April 16th, 2024

$ 486.65

-1.37 -0.28%

Open: 489.19
High: 489.58
Low: 484.11
Volume: 346,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 483.08 487.44 478.57 481.66 350,539 -4.99 -1.03
2024-04-16 489.19 489.58 484.11 486.65 346,047 -1.37 -0.28
2024-04-15 498.88 500.18 487.94 488.02 405,591 -7.29 -1.47
2024-04-12 500.83 502.60 494.92 495.31 475,739 -9.21 -1.83
2024-04-11 507.93 507.93 498.51 504.52 408,006 -2.31 -0.46
2024-04-10 493.85 507.93 491.09 506.83 771,568 +8.38 +1.68
2024-04-09 500.10 501.14 493.96 498.45 555,391 -3.53 -0.70
2024-04-08 492.75 503.19 492.75 501.98 762,571 +8.78 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 507.93
On 2024-04-11		 478.57
On 2024-04-18		 -25.17 -4.97 507.93
On 2024-04-11		 478.57
On 2024-04-18		 -5.78 491.23
10D 507.93
On 2024-04-11		 478.57
On 2024-04-18		 -24.20 -4.78 507.93
On 2024-04-11		 478.57
On 2024-04-18		 -5.78 493.95
20D 508.44
On 2024-04-03		 445.11
On 2024-03-20		 36.76 8.26 508.44
On 2024-04-03		 478.57
On 2024-04-18		 -5.87 486.98
WTD 500.18
On 2024-04-15		 478.57
On 2024-04-18		 -13.65 -2.76 500.18
On 2024-04-15		 478.57
On 2024-04-18		 -4.32 485.44
MTD 508.44
On 2024-04-03		 478.57
On 2024-04-18		 -15.22 -3.06 508.44
On 2024-04-03		 478.57
On 2024-04-18		 -5.87 495.12
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

481.66 -4.99 -1.03 350,539