DRE: Duke Realty Corporation
$ 48.20 |
|
+0.23 +0.48% |
Open: | 48.50 |
High: | 49.26 |
Low: | 48.11 |
Volume: | 41,468,197 |
$ 47.97
-1.31 -2.66%
Open: | 48.69 |
High: | 48.95 |
Low: | 47.79 |
Volume: | 5,855,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-09-30 | 48.50 | 49.26 | 48.11 | 48.20 | 41,468,197 | +0.23 | +0.48 |
2022-09-29 | 48.69 | 48.95 | 47.79 | 47.97 | 5,855,729 | -1.31 | -2.66 |
2022-09-28 | 48.93 | 49.46 | 47.80 | 49.28 | 9,716,943 | +0.85 | +1.76 |
2022-09-27 | 49.71 | 50.60 | 48.23 | 48.43 | 5,448,917 | -0.87 | -1.76 |
2022-09-26 | 51.04 | 51.04 | 48.76 | 49.30 | 3,425,943 | -2.13 | -4.14 |
2022-09-23 | 51.02 | 51.83 | 50.88 | 51.43 | 3,354,509 | +0.01 | +0.02 |
2022-09-22 | 51.32 | 52.06 | 50.97 | 51.42 | 3,188,993 | -0.02 | -0.04 |
2022-09-21 | 52.69 | 53.17 | 51.43 | 51.44 | 2,175,352 | -1.14 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.04 On 2022-09-26 |
47.79 On 2022-09-29 |
-3.23 | -6.28 | 51.04 On 2022-09-26 |
47.79 On 2022-09-29 |
-6.37 | 48.64 |
10D | 53.49 On 2022-09-19 |
47.79 On 2022-09-29 |
-5.69 | -10.56 | 53.49 On 2022-09-19 |
47.79 On 2022-09-29 |
-10.66 | 50.35 |
20D | 61.75 On 2022-09-12 |
47.79 On 2022-09-29 |
-10.58 | -18.00 | 61.75 On 2022-09-12 |
47.79 On 2022-09-29 |
-22.61 | 54.41 |
WTD | 51.04 On 2022-09-26 |
47.79 On 2022-09-29 |
-3.23 | -6.28 | 51.04 On 2022-09-26 |
47.79 On 2022-09-29 |
-6.37 | 48.64 |
MTD | 61.75 On 2022-09-12 |
47.79 On 2022-09-29 |
-10.65 | -18.10 | 61.75 On 2022-09-12 |
47.79 On 2022-09-29 |
-22.61 | 54.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRE
Duke Realty Corporation |
48.20 | +0.23 | +0.48 | 41,468,197 |