DRH: DiamondRock Hospitality Company

As of Thursday, March 28th, 2024

$ 9.61

-0.01 -0.10%

Open: 9.67
High: 9.69
Low: 9.54
Volume: 918,341
Previous Close on Wednesday, March 27th, 2024

$ 9.62

+0.21 +2.23%

Open: 9.50
High: 9.63
Low: 9.44
Volume: 1,564,695
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 9.67 9.69 9.54 9.61 918,341 -0.01 -0.10
2024-03-27 9.50 9.63 9.44 9.62 1,564,695 +0.21 +2.23
2024-03-26 9.56 9.57 9.40 9.41 1,084,885 -0.10 -1.05
2024-03-25 9.65 9.65 9.51 9.51 1,161,120 -0.07 -0.73
2024-03-22 9.82 9.84 9.55 9.58 1,893,917 -0.22 -2.24
2024-03-21 9.62 9.83 9.58 9.80 2,329,707 +0.24 +2.51
2024-03-20 9.38 9.60 9.38 9.56 1,525,494 +0.11 +1.16
2024-03-19 9.37 9.50 9.37 9.45 1,311,882 +0.04 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2024-03-22
9.40
On 2024-03-26
-0.19 -1.94 9.84
On 2024-03-22
9.40
On 2024-03-26
-4.42 9.55
10D 9.84
On 2024-03-22
9.26
On 2024-03-15
0.23 2.45 9.84
On 2024-03-22
9.40
On 2024-03-26
-4.42 9.53
20D 9.87
On 2024-03-06
9.26
On 2024-03-15
0.21 2.23 9.87
On 2024-03-06
9.26
On 2024-03-15
-6.13 9.52
WTD 9.69
On 2024-03-28
9.40
On 2024-03-26
0.03 0.31 9.65
On 2024-03-25
9.40
On 2024-03-26
-2.59 9.54
MTD 9.87
On 2024-03-06
9.26
On 2024-03-15
0.21 2.23 9.87
On 2024-03-06
9.26
On 2024-03-15
-6.13 9.52
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

9.61 -0.01 -0.10 918,341