DRQ: Dril-Quip Inc.
$ 22.53 |
|
-0.29 -1.27% |
Open: | 22.92 |
High: | 23.11 |
Low: | 22.49 |
Volume: | 299,238 |
$ 22.82
-0.19 -0.83%
Open: | 22.90 |
High: | 23.26 |
Low: | 22.73 |
Volume: | 293,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 22.92 | 23.11 | 22.49 | 22.53 | 299,238 | -0.29 | -1.27 |
2024-03-27 | 22.90 | 23.26 | 22.73 | 22.82 | 293,004 | -0.19 | -0.83 |
2024-03-26 | 25.01 | 25.05 | 22.95 | 23.01 | 420,164 | -1.89 | -7.59 |
2024-03-25 | 24.66 | 25.19 | 24.66 | 24.90 | 232,920 | +0.28 | +1.14 |
2024-03-22 | 24.87 | 24.87 | 24.37 | 24.62 | 272,526 | -0.29 | -1.16 |
2024-03-21 | 24.04 | 25.07 | 24.04 | 24.91 | 273,725 | +0.79 | +3.28 |
2024-03-20 | 23.67 | 24.27 | 23.47 | 24.12 | 255,977 | +0.17 | +0.71 |
2024-03-19 | 24.00 | 24.40 | 23.14 | 23.95 | 461,743 | +0.22 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.19 On 2024-03-25 |
22.49 On 2024-03-28 |
-2.38 | -9.55 | 25.19 On 2024-03-25 |
22.49 On 2024-03-28 |
-10.72 | 23.58 |
10D | 25.19 On 2024-03-25 |
22.49 On 2024-03-28 |
-1.00 | -4.25 | 25.19 On 2024-03-25 |
22.49 On 2024-03-28 |
-10.72 | 23.86 |
20D | 25.19 On 2024-03-25 |
22.17 On 2024-03-05 |
-0.07 | -0.31 | 25.19 On 2024-03-25 |
22.49 On 2024-03-28 |
-10.72 | 23.34 |
WTD | 25.19 On 2024-03-25 |
22.49 On 2024-03-28 |
-2.09 | -8.49 | 25.19 On 2024-03-25 |
22.49 On 2024-03-28 |
-10.72 | 23.32 |
MTD | 25.19 On 2024-03-25 |
22.17 On 2024-03-05 |
-0.07 | -0.31 | 25.19 On 2024-03-25 |
22.49 On 2024-03-28 |
-10.72 | 23.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRQ
Dril-Quip Inc. |
22.53 | -0.29 | -1.27 | 299,238 |