DTE: DTE Energy Company

As of Wednesday, April 17th, 2024

$ 103.20

-- 0 0%

Open: 103.20
High: 103.20
Low: 103.20
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 103.20

-2.32 -2.20%

Open: 105.27
High: 105.27
Low: 103.06
Volume: 1,298,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 105.27 105.27 103.06 103.20 1,298,004 -2.32 -2.20
2024-04-15 106.61 107.06 104.70 105.52 1,330,515 -0.73 -0.69
2024-04-12 106.63 107.16 105.40 106.25 1,506,294 +0.12 +0.11
2024-04-11 107.28 107.33 105.42 106.13 1,012,964 -0.51 -0.48
2024-04-10 108.25 108.25 105.79 106.64 1,426,316 -3.23 -2.94
2024-04-09 110.50 110.62 109.26 109.87 1,034,209 +0.37 +0.34
2024-04-08 109.38 110.26 108.85 109.50 1,163,564 +0.40 +0.37
2024-04-05 108.77 109.74 108.35 109.10 1,106,082 -0.46 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.25
On 2024-04-10		 103.06
On 2024-04-16		 -6.67 -6.07 108.25
On 2024-04-10		 103.06
On 2024-04-16		 -4.79 105.55
10D 111.41
On 2024-04-03		 103.06
On 2024-04-16		 -7.89 -7.10 111.41
On 2024-04-03		 103.06
On 2024-04-16		 -7.49 107.60
20D 112.50
On 2024-04-02		 103.06
On 2024-04-16		 -6.28 -5.74 112.50
On 2024-04-02		 103.06
On 2024-04-16		 -8.39 108.77
WTD 107.06
On 2024-04-15		 103.06
On 2024-04-16		 -3.05 -2.87 107.06
On 2024-04-15		 103.06
On 2024-04-16		 -3.74 104.36
MTD 112.50
On 2024-04-02		 103.06
On 2024-04-16		 -8.94 -7.97 112.50
On 2024-04-02		 103.06
On 2024-04-16		 -8.39 108.15
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

103.20 0.00 0.00