DUK: Duke Energy

As of Thursday, April 25th, 2024

$ 99.03

+0.07 +0.07%

Open: 98.84
High: 99.61
Low: 98.01
Volume: 2,540,140
Previous Close on Wednesday, April 24th, 2024

$ 98.96

+0.75 +0.76%

Open: 97.51
High: 99.19
Low: 96.68
Volume: 2,644,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 98.84 99.61 98.01 99.03 2,540,090 +0.07 +0.07
2024-04-24 97.51 99.19 96.68 98.96 2,644,094 +0.75 +0.76
2024-04-23 98.11 99.05 97.90 98.21 2,143,831 +0.09 +0.09
2024-04-22 98.13 98.50 97.70 98.12 2,872,495 -0.12 -0.12
2024-04-19 96.10 98.41 95.98 98.24 4,060,424 +2.31 +2.41
2024-04-18 94.91 96.03 94.21 95.93 2,639,207 +1.43 +1.51
2024-04-17 93.57 94.76 93.20 94.50 1,727,247 +1.63 +1.76
2024-04-16 94.00 94.00 92.75 92.87 2,655,445 -1.26 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.61
On 2024-04-25		 95.98
On 2024-04-19		 3.10 3.23 98.41
On 2024-04-19		 98.41
On 2024-04-19		 0.00 98.51
10D 99.61
On 2024-04-25		 92.75
On 2024-04-16		 3.74 3.92 95.92
On 2024-04-12		 92.75
On 2024-04-16		 -3.31 96.49
20D 99.61
On 2024-04-25		 92.75
On 2024-04-16		 2.94 3.06 97.49
On 2024-04-09		 92.75
On 2024-04-16		 -4.87 96.33
WTD 99.61
On 2024-04-25		 96.68
On 2024-04-24		 0.79 0.80 98.50
On 2024-04-22		 98.50
On 2024-04-22		 0.00 98.58
MTD 99.61
On 2024-04-25		 92.75
On 2024-04-16		 2.32 2.40 97.49
On 2024-04-09		 92.75
On 2024-04-16		 -4.87 96.31
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

99.03 +0.07 +0.07 2,540,140