DXC: DXC Technology Co
$ 20.42 |
|
-- 0 0% |
Open: | 20.42 |
High: | 20.42 |
Low: | 20.42 |
Volume: | N/A |
$ 20.42
+0.28 +1.39%
Open: | 20.32 |
High: | 20.56 |
Low: | 20.11 |
Volume: | 977,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 20.32 | 20.56 | 20.11 | 20.42 | 977,926 | +0.28 | +1.39 |
2024-04-19 | 19.57 | 20.23 | 19.56 | 20.14 | 1,308,386 | +0.56 | +2.86 |
2024-04-18 | 19.81 | 19.92 | 19.55 | 19.58 | 1,233,463 | -0.21 | -1.06 |
2024-04-17 | 19.98 | 20.22 | 19.72 | 19.79 | 1,418,927 | -0.19 | -0.95 |
2024-04-16 | 20.00 | 20.23 | 19.91 | 19.98 | 1,430,824 | -0.13 | -0.65 |
2024-04-15 | 20.37 | 20.52 | 20.00 | 20.11 | 1,782,898 | -0.19 | -0.94 |
2024-04-12 | 21.02 | 21.07 | 20.15 | 20.30 | 1,711,447 | -0.91 | -4.29 |
2024-04-11 | 21.28 | 21.34 | 20.90 | 21.21 | 2,012,913 | +0.05 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.56 On 2024-04-22 |
19.55 On 2024-04-18 |
0.31 | 1.54 | 20.23 On 2024-04-16 |
19.55 On 2024-04-18 |
-3.39 | 19.98 |
10D | 22.15 On 2024-04-09 |
19.55 On 2024-04-18 |
-0.45 | -2.16 | 22.15 On 2024-04-09 |
19.55 On 2024-04-18 |
-11.76 | 20.48 |
20D | 22.15 On 2024-04-09 |
19.55 On 2024-04-18 |
-0.03 | -0.15 | 22.15 On 2024-04-09 |
19.55 On 2024-04-18 |
-11.76 | 20.69 |
WTD | 20.56 On 2024-04-22 |
20.11 On 2024-04-22 |
0.28 | 1.39 | -- | -- | -- | 20.42 |
MTD | 22.15 On 2024-04-09 |
19.55 On 2024-04-18 |
-0.79 | -3.72 | 22.15 On 2024-04-09 |
19.55 On 2024-04-18 |
-11.76 | 20.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | -0.30 | -1.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXC
DXC Technology Co |
20.42 | 0.00 | 0.00 |