E: Eni S.p.A.

As of Friday, April 26th, 2024

$ 32.79

-- 0 0%

Open: 32.79
High: 32.79
Low: 32.79
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 32.79

+0.20 +0.61%

Open: 32.68
High: 32.88
Low: 32.45
Volume: 144,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 32.68 32.88 32.45 32.79 144,013 +0.20 +0.61
2024-04-24 32.59 32.69 32.44 32.59 366,423 -0.71 -2.13
2024-04-23 32.84 33.30 32.78 33.30 117,847 +0.49 +1.49
2024-04-22 32.56 32.86 32.36 32.81 145,703 +0.30 +0.92
2024-04-19 32.26 32.54 32.21 32.51 165,103 +0.38 +1.18
2024-04-18 32.29 32.46 32.07 32.13 171,619 -0.39 -1.20
2024-04-17 32.49 32.67 32.34 32.52 210,262 +0.08 +0.25
2024-04-16 32.42 32.49 32.14 32.44 362,806 -0.42 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.30
On 2024-04-23		 32.21
On 2024-04-19		 0.66 2.05 33.30
On 2024-04-23		 32.44
On 2024-04-24		 -2.58 32.80
10D 33.62
On 2024-04-12		 32.07
On 2024-04-18		 -0.17 -0.52 33.62
On 2024-04-12		 32.07
On 2024-04-18		 -4.61 32.71
20D 33.78
On 2024-04-08		 31.56
On 2024-03-28		 1.32 4.19 33.78
On 2024-04-08		 32.07
On 2024-04-18		 -5.06 32.82
WTD 33.30
On 2024-04-23		 32.36
On 2024-04-22		 0.28 0.86 33.30
On 2024-04-23		 32.44
On 2024-04-24		 -2.58 32.87
MTD 33.78
On 2024-04-08		 31.64
On 2024-04-01		 1.07 3.37 33.78
On 2024-04-08		 32.07
On 2024-04-18		 -5.06 32.88
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.34 +0.08 +0.05 2,493,915
KO

The Coca-Cola Company

61.79 +0.05 +0.07 3,242,193
PFE

Pfizer Inc.

25.44 +0.18 +0.69 16,530,638
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 4,962,480
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,247.66 +161.86 +0.42 187,750,868
DJTA

Dow Jones Transportation Average

15,160.88 -136.01 -0.89 50,382,321
SPX

S&P 500 Index

5,103.55 +55.13 +1.09
OEX

S&P 100 Index

2,419.99 +35.61 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,716.98 +286.47 +1.64
NYA

NYSE Composite Index

17,773.55 +41.99 +0.24
XAX

NYSE AMEX Composite Index

4,933.63 +11.39 +0.23
RUI

RUSSELL 1000 Index

2,795.47 +28.89 +1.04
RUT

Russell 2000 Index

2,000.47 +19.35 +0.98
RUA

Russell 3000 Index

2,918.07 +30.06 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.43 +133.88 +1.56
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

32.79 0.00 0.00