EA: Electronic Arts Inc.

As of Wednesday, April 17th, 2024

$ 126.55

-- 0 0%

Open: 126.55
High: 126.55
Low: 126.55
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 126.55

-0.50 -0.39%

Open: 127.72
High: 128.77
Low: 126.36
Volume: 1,899,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 127.72 128.77 126.36 126.55 1,899,369 -0.50 -0.39
2024-04-15 128.21 128.40 126.55 127.05 1,419,192 -0.84 -0.66
2024-04-12 128.53 128.93 127.60 127.89 1,714,920 -1.29 -1.00
2024-04-11 129.08 130.26 128.59 129.18 2,238,673 -0.12 -0.09
2024-04-10 129.90 130.33 128.45 129.30 2,450,825 -1.39 -1.06
2024-04-09 130.49 131.64 130.02 130.69 1,966,809 +0.69 +0.53
2024-04-08 130.29 130.73 129.43 130.00 2,290,439 -0.29 -0.22
2024-04-05 129.22 130.78 128.91 130.29 1,640,021 +0.73 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.33
On 2024-04-10		 126.36
On 2024-04-16		 -4.14 -3.17 130.33
On 2024-04-10		 126.36
On 2024-04-16		 -3.04 127.99
10D 133.48
On 2024-04-04		 126.36
On 2024-04-16		 -5.60 -4.24 133.48
On 2024-04-04		 126.36
On 2024-04-16		 -5.33 129.30
20D 134.22
On 2024-03-21		 126.36
On 2024-04-16		 -5.93 -4.48 134.22
On 2024-03-21		 126.36
On 2024-04-16		 -5.85 130.70
WTD 128.77
On 2024-04-16		 126.36
On 2024-04-16		 -1.34 -1.05 128.40
On 2024-04-15		 128.40
On 2024-04-15		 0.00 126.80
MTD 133.48
On 2024-04-04		 126.36
On 2024-04-16		 -6.12 -4.61 133.48
On 2024-04-04		 126.36
On 2024-04-16		 -5.33 129.88
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

126.55 0.00 0.00