EAF: GrafTech International Ltd.

As of Friday, April 26th, 2024

$ 1.58

-0.03 -1.86%

Open: 1.50
High: 1.89
Low: 1.43
Volume: 5,450,320
Previous Close on Thursday, April 25th, 2024

$ 1.61

-0.04 -2.42%

Open: 1.62
High: 1.66
Low: 1.55
Volume: 4,677,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.50 1.89 1.43 1.58 5,449,320 -0.03 -1.86
2024-04-25 1.62 1.66 1.55 1.61 4,677,102 -0.04 -2.42
2024-04-24 1.55 1.66 1.55 1.65 5,152,493 +0.08 +5.10
2024-04-23 1.61 1.70 1.56 1.57 2,031,861 -0.03 -1.88
2024-04-22 1.52 1.62 1.49 1.60 2,371,873 +0.09 +5.96
2024-04-19 1.55 1.55 1.48 1.51 3,641,699 +0.03 +2.03
2024-04-18 1.48 1.56 1.47 1.48 2,222,920 -0.01 -0.67
2024-04-17 1.57 1.63 1.46 1.49 2,577,015 -0.09 -5.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.89
On 2024-04-26		 1.43
On 2024-04-26		 0.07 4.64 1.70
On 2024-04-23		 1.55
On 2024-04-24		 -8.55 1.60
10D 1.89
On 2024-04-26		 1.43
On 2024-04-26		 -0.22 -12.22 1.85
On 2024-04-15		 1.46
On 2024-04-17		 -21.35 1.58
20D 1.89
On 2024-04-26		 1.31
On 2024-04-01		 0.20 14.49 1.85
On 2024-04-15		 1.46
On 2024-04-17		 -21.35 1.56
WTD 1.89
On 2024-04-26		 1.43
On 2024-04-26		 0.07 4.64 1.70
On 2024-04-23		 1.55
On 2024-04-24		 -8.55 1.60
MTD 1.89
On 2024-04-26		 1.31
On 2024-04-01		 0.20 14.49 1.85
On 2024-04-15		 1.46
On 2024-04-17		 -21.35 1.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.58 -0.03 -1.86 5,450,320