EBAY: Ebay Inc.
$ 51.18 |
|
-- 0 0% |
Open: | 51.18 |
High: | 51.18 |
Low: | 51.18 |
Volume: | N/A |
$ 51.18
-0.08 -0.16%
Open: | 51.17 |
High: | 51.60 |
Low: | 50.78 |
Volume: | 5,087,574 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 51.17 | 51.60 | 50.78 | 51.18 | 5,087,574 | -0.08 | -0.16 |
2024-04-23 | 51.01 | 51.50 | 50.70 | 51.26 | 4,520,574 | +0.32 | +0.63 |
2024-04-22 | 50.63 | 51.15 | 50.39 | 50.94 | 4,110,514 | +0.55 | +1.09 |
2024-04-19 | 50.23 | 51.02 | 50.00 | 50.39 | 4,295,985 | +0.44 | +0.88 |
2024-04-18 | 51.33 | 51.41 | 49.93 | 49.95 | 7,588,555 | +0.50 | +1.01 |
2024-04-17 | 50.59 | 50.69 | 49.41 | 49.45 | 4,319,146 | -0.80 | -1.59 |
2024-04-16 | 50.63 | 50.75 | 49.87 | 50.25 | 5,121,168 | -0.64 | -1.26 |
2024-04-15 | 51.62 | 51.90 | 50.74 | 50.89 | 3,878,352 | -0.42 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.60 On 2024-04-24 |
49.93 On 2024-04-18 |
1.73 | 3.50 | 51.41 On 2024-04-18 |
50.00 On 2024-04-19 |
-2.74 | 50.74 |
10D | 52.65 On 2024-04-11 |
49.41 On 2024-04-17 |
-1.28 | -2.44 | 52.65 On 2024-04-11 |
49.41 On 2024-04-17 |
-6.15 | 50.75 |
20D | 52.93 On 2024-03-28 |
49.41 On 2024-04-17 |
0.10 | 0.20 | 52.93 On 2024-03-28 |
49.41 On 2024-04-17 |
-6.65 | 51.38 |
WTD | 51.60 On 2024-04-24 |
50.39 On 2024-04-22 |
0.79 | 1.57 | 51.15 On 2024-04-22 |
51.15 On 2024-04-22 |
0.00 | 51.13 |
MTD | 52.92 On 2024-04-01 |
49.41 On 2024-04-17 |
-1.60 | -3.03 | 52.92 On 2024-04-01 |
49.41 On 2024-04-17 |
-6.63 | 51.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.23 | +0.32 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EBAY
Ebay Inc. |
51.18 | 0.00 | 0.00 |