ECL: Ecolab Inc.

As of Thursday, March 28th, 2024

$ 230.90

-0.86 -0.37%

Open: 231.57
High: 231.57
Low: 230.05
Volume: 820,701
Previous Close on Wednesday, March 27th, 2024

$ 231.76

+3.53 +1.55%

Open: 230.00
High: 231.86
Low: 228.26
Volume: 1,195,151
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 231.57 231.57 230.05 230.90 820,701 -0.86 -0.37
2024-03-27 230.00 231.86 228.26 231.76 1,195,151 +3.53 +1.55
2024-03-26 226.93 229.04 226.72 228.23 978,964 +1.16 +0.51
2024-03-25 229.33 229.33 226.79 227.07 1,003,049 -2.20 -0.96
2024-03-22 228.74 229.80 228.02 229.27 1,055,191 +0.45 +0.20
2024-03-21 228.80 229.60 227.03 228.82 1,291,828 +0.21 +0.09
2024-03-20 228.52 229.70 227.31 228.61 1,169,527 +1.27 +0.56
2024-03-19 229.64 229.64 225.23 227.34 1,279,531 -0.78 -0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.86
On 2024-03-27
226.72
On 2024-03-26
2.08 0.91 229.80
On 2024-03-22
226.72
On 2024-03-26
-1.34 229.45
10D 231.86
On 2024-03-27
222.63
On 2024-03-15
6.07 2.70 229.80
On 2024-03-22
226.72
On 2024-03-26
-1.34 228.68
20D 231.86
On 2024-03-27
221.92
On 2024-03-11
6.06 2.70 227.27
On 2024-03-04
221.92
On 2024-03-11
-2.36 226.53
WTD 231.86
On 2024-03-27
226.72
On 2024-03-26
1.63 0.71 229.33
On 2024-03-25
226.72
On 2024-03-26
-1.14 229.49
MTD 231.86
On 2024-03-27
221.92
On 2024-03-11
6.06 2.70 227.27
On 2024-03-04
221.92
On 2024-03-11
-2.36 226.53
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

230.90 -0.86 -0.37 820,701