ECL: Ecolab Inc.
$ 230.90 |
|
-0.86 -0.37% |
Open: | 231.57 |
High: | 231.57 |
Low: | 230.05 |
Volume: | 820,701 |
$ 231.76
+3.53 +1.55%
Open: | 230.00 |
High: | 231.86 |
Low: | 228.26 |
Volume: | 1,195,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 231.57 | 231.57 | 230.05 | 230.90 | 820,701 | -0.86 | -0.37 |
2024-03-27 | 230.00 | 231.86 | 228.26 | 231.76 | 1,195,151 | +3.53 | +1.55 |
2024-03-26 | 226.93 | 229.04 | 226.72 | 228.23 | 978,964 | +1.16 | +0.51 |
2024-03-25 | 229.33 | 229.33 | 226.79 | 227.07 | 1,003,049 | -2.20 | -0.96 |
2024-03-22 | 228.74 | 229.80 | 228.02 | 229.27 | 1,055,191 | +0.45 | +0.20 |
2024-03-21 | 228.80 | 229.60 | 227.03 | 228.82 | 1,291,828 | +0.21 | +0.09 |
2024-03-20 | 228.52 | 229.70 | 227.31 | 228.61 | 1,169,527 | +1.27 | +0.56 |
2024-03-19 | 229.64 | 229.64 | 225.23 | 227.34 | 1,279,531 | -0.78 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.86 On 2024-03-27 |
226.72 On 2024-03-26 |
2.08 | 0.91 | 229.80 On 2024-03-22 |
226.72 On 2024-03-26 |
-1.34 | 229.45 |
10D | 231.86 On 2024-03-27 |
222.63 On 2024-03-15 |
6.07 | 2.70 | 229.80 On 2024-03-22 |
226.72 On 2024-03-26 |
-1.34 | 228.68 |
20D | 231.86 On 2024-03-27 |
221.92 On 2024-03-11 |
6.06 | 2.70 | 227.27 On 2024-03-04 |
221.92 On 2024-03-11 |
-2.36 | 226.53 |
WTD | 231.86 On 2024-03-27 |
226.72 On 2024-03-26 |
1.63 | 0.71 | 229.33 On 2024-03-25 |
226.72 On 2024-03-26 |
-1.14 | 229.49 |
MTD | 231.86 On 2024-03-27 |
221.92 On 2024-03-11 |
6.06 | 2.70 | 227.27 On 2024-03-04 |
221.92 On 2024-03-11 |
-2.36 | 226.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECL
Ecolab Inc. |
230.90 | -0.86 | -0.37 | 820,701 |