ED: Consolidated Edison Inc.
$ 94.11 |
|
-- 0 0% |
Open: | 94.11 |
High: | 94.11 |
Low: | 94.11 |
Volume: | N/A |
$ 94.11
+0.68 +0.73%
Open: | 93.43 |
High: | 94.36 |
Low: | 92.69 |
Volume: | 2,191,485 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 93.43 | 94.36 | 92.69 | 94.11 | 2,191,485 | +0.68 | +0.73 |
2024-04-24 | 92.05 | 93.75 | 91.32 | 93.43 | 2,000,083 | +0.59 | +0.64 |
2024-04-23 | 92.37 | 93.38 | 92.25 | 92.84 | 1,843,333 | +0.11 | +0.12 |
2024-04-22 | 91.46 | 92.86 | 91.25 | 92.73 | 1,802,369 | +0.96 | +1.05 |
2024-04-19 | 91.41 | 92.53 | 91.13 | 91.77 | 7,395,402 | +0.87 | +0.96 |
2024-04-18 | 90.66 | 91.18 | 89.67 | 90.90 | 2,528,768 | +0.57 | +0.63 |
2024-04-17 | 88.02 | 90.53 | 87.85 | 90.33 | 2,912,760 | +2.91 | +3.33 |
2024-04-16 | 89.04 | 89.27 | 87.40 | 87.42 | 2,095,347 | -1.90 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.36 On 2024-04-25 |
91.13 On 2024-04-19 |
3.21 | 3.53 | 92.53 On 2024-04-19 |
92.53 On 2024-04-19 |
0.00 | 92.98 |
10D | 94.36 On 2024-04-25 |
87.40 On 2024-04-16 |
5.56 | 6.28 | 90.23 On 2024-04-15 |
87.40 On 2024-04-16 |
-3.13 | 91.15 |
20D | 94.36 On 2024-04-25 |
87.40 On 2024-04-16 |
4.06 | 4.51 | 91.73 On 2024-04-02 |
87.40 On 2024-04-16 |
-4.72 | 90.61 |
WTD | 94.36 On 2024-04-25 |
91.25 On 2024-04-22 |
2.34 | 2.55 | 92.86 On 2024-04-22 |
92.86 On 2024-04-22 |
0.00 | 93.28 |
MTD | 94.36 On 2024-04-25 |
87.40 On 2024-04-16 |
3.30 | 3.63 | 91.73 On 2024-04-02 |
87.40 On 2024-04-16 |
-4.72 | 90.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.47 | +0.10 | +0.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ED
Consolidated Edison Inc. |
94.11 | 0.00 | 0.00 |