EEFT: Euronet Worldwide Inc.

As of Thursday, April 25th, 2024

$ 105.67

-- 0 0%

Open: 105.67
High: 105.67
Low: 105.67
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 105.67

-0.14 -0.13%

Open: 105.01
High: 106.40
Low: 104.70
Volume: 218,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 105.01 106.40 104.70 105.67 218,531 -0.14 -0.13
2024-04-23 104.30 106.41 104.30 105.81 203,757 +1.92 +1.85
2024-04-22 104.17 105.31 103.07 103.89 269,467 +0.85 +0.82
2024-04-19 102.04 103.19 101.84 103.04 208,626 +1.23 +1.21
2024-04-18 101.40 102.61 100.92 101.81 250,949 +0.59 +0.58
2024-04-17 102.53 104.27 101.22 101.22 138,578 -0.39 -0.38
2024-04-16 101.09 102.61 100.51 101.61 248,514 -0.15 -0.15
2024-04-15 104.55 104.95 100.94 101.76 275,075 -2.40 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.41
On 2024-04-23		 100.92
On 2024-04-18		 4.45 4.40 106.41
On 2024-04-23		 104.70
On 2024-04-24		 -1.61 104.04
10D 107.07
On 2024-04-11		 100.51
On 2024-04-16		 -0.39 -0.37 107.07
On 2024-04-11		 100.51
On 2024-04-16		 -6.12 103.51
20D 111.82
On 2024-03-28		 100.51
On 2024-04-16		 -3.45 -3.16 111.82
On 2024-03-28		 100.51
On 2024-04-16		 -10.11 105.96
WTD 106.41
On 2024-04-23		 103.07
On 2024-04-22		 2.63 2.55 106.41
On 2024-04-23		 104.70
On 2024-04-24		 -1.61 105.12
MTD 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -4.26 -3.88 110.57
On 2024-04-09		 100.51
On 2024-04-16		 -9.10 105.46
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.90 +0.71 +0.45 3,127,484
KO

The Coca-Cola Company

61.89 +0.34 +0.54 9,882,245
PFE

Pfizer Inc.

25.37 -0.90 -3.43 24,511,275
VZ

Verizon Communications Inc.

39.18 -0.32 -0.80 7,400,582
VIX

CBOE Volatility Index

16.42 +0.51 +3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,001.30 -459.62 -1.20 213,019,447
DJTA

Dow Jones Transportation Average

15,210.82 +133.02 +0.88 97,548,785
SPX

S&P 500 Index

5,030.97 -40.66 -0.80
OEX

S&P 100 Index

2,375.25 -25.37 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,360.86 -165.94 -0.95
NYA

NYSE Composite Index

17,689.70 -68.38 -0.39
XAX

NYSE AMEX Composite Index

4,909.01 +12.77 +0.26
RUI

RUSSELL 1000 Index

2,757.22 -22.24 -0.80
RUT

Russell 2000 Index

1,972.73 -22.70 -1.14
RUA

Russell 3000 Index

2,878.12 -23.71 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.42 +0.51 +3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.12 +0.31 +1.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,570.02 -77.45 -0.90
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

105.67 0.00 0.00