EFX: Equifax Inc.

As of Thursday, April 18th, 2024

$ 238.57

-- 0 0%

Open: 238.57
High: 238.57
Low: 238.57
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 238.57

-4.35 -1.79%

Open: 242.12
High: 242.12
Low: 238.04
Volume: 1,058,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 242.12 242.12 238.04 238.57 1,058,410 -4.35 -1.79
2024-04-15 250.05 250.62 240.61 242.92 890,630 -4.07 -1.65
2024-04-12 246.47 248.18 244.01 246.99 699,092 -2.23 -0.89
2024-04-11 251.18 251.66 246.63 249.22 591,210 +0.73 +0.29
2024-04-10 254.10 254.10 247.26 248.49 1,100,798 -14.25 -5.42
2024-04-09 261.55 263.21 259.25 262.74 664,659 +3.71 +1.43
2024-04-08 257.03 259.31 256.64 259.03 561,435 +2.88 +1.12
2024-04-05 251.13 256.47 250.01 256.15 588,093 +4.11 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.10
On 2024-04-10		 238.04
On 2024-04-16		 -24.17 -9.20 254.10
On 2024-04-10		 238.04
On 2024-04-16		 -6.32 245.24
10D 263.21
On 2024-04-09		 238.04
On 2024-04-16		 -17.13 -6.70 263.21
On 2024-04-09		 238.04
On 2024-04-16		 -9.56 251.20
20D 274.75
On 2024-03-21		 238.04
On 2024-04-16		 -16.50 -6.47 274.75
On 2024-03-21		 238.04
On 2024-04-16		 -13.36 256.73
WTD 250.62
On 2024-04-15		 238.04
On 2024-04-16		 -8.42 -3.41 250.62
On 2024-04-15		 238.04
On 2024-04-16		 -5.02 240.75
MTD 270.00
On 2024-04-01		 238.04
On 2024-04-16		 -28.95 -10.82 270.00
On 2024-04-01		 238.04
On 2024-04-16		 -11.84 252.37
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.75 -1.02 -0.65 2,180,471
KO

The Coca-Cola Company

58.72 +0.66 +1.14 4,585,402
PFE

Pfizer Inc.

25.27 -0.42 -1.63 18,904,666
VZ

Verizon Communications Inc.

39.76 -0.01 -0.03 7,787,964
VIX

CBOE Volatility Index

17.87 -0.53 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,800.20 +1.23 +0.00 121,285,549
DJTA

Dow Jones Transportation Average

15,048.15 -198.08 -1.30 86,449,207
SPX

S&P 500 Index

5,025.20 -26.21 -0.52
OEX

S&P 100 Index

2,385.68 -12.16 -0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,468.58 -245.08 -1.38
NYA

NYSE Composite Index

17,418.79 +4.81 +0.03
XAX

NYSE AMEX Composite Index

4,801.63 -45.66 -0.94
RUI

RUSSELL 1000 Index

2,751.66 -13.66 -0.49
RUT

Russell 2000 Index

1,957.24 -10.24 -0.52
RUA

Russell 3000 Index

2,871.47 -14.29 -0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.87 -0.53 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 -0.17 -0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.28 -1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,619.94 -114.43 -1.31
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

238.57 0.00 0.00