EGHT: 8x8 Inc.

As of Thursday, April 25th, 2024

$ 2.37

-- 0 0%

Open: 2.37
High: 2.37
Low: 2.37
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 2.37

+0.06 +2.38%

Open: 2.30
High: 2.37
Low: 2.28
Volume: 584,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.30 2.37 2.28 2.37 584,454 +0.06 +2.38
2024-04-23 2.18 2.38 2.18 2.32 1,029,940 +0.12 +5.23
2024-04-22 2.18 2.22 2.15 2.20 815,985 +0.02 +0.92
2024-04-19 2.14 2.20 2.12 2.18 963,488 +0.03 +1.40
2024-04-18 2.22 2.26 2.14 2.15 987,852 -0.08 -3.59
2024-04-17 2.28 2.33 2.20 2.23 981,905 -0.06 -2.62
2024-04-16 2.25 2.32 2.21 2.29 1,203,655 +0.03 +1.33
2024-04-15 2.33 2.36 2.25 2.26 789,547 -0.07 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2024-04-23		 2.12
On 2024-04-19		 0.14 6.28 2.26
On 2024-04-18		 2.12
On 2024-04-19		 -6.19 2.24
10D 2.47
On 2024-04-11		 2.12
On 2024-04-19		 -0.03 -1.25 2.47
On 2024-04-11		 2.12
On 2024-04-19		 -14.17 2.28
20D 2.89
On 2024-03-28		 2.12
On 2024-04-19		 -0.27 -10.23 2.89
On 2024-03-28		 2.12
On 2024-04-19		 -26.64 2.43
WTD 2.38
On 2024-04-23		 2.15
On 2024-04-22		 0.19 8.72 2.38
On 2024-04-23		 2.28
On 2024-04-24		 -4.41 2.30
MTD 2.72
On 2024-04-01		 2.12
On 2024-04-19		 -0.33 -12.22 2.72
On 2024-04-01		 2.12
On 2024-04-19		 -22.06 2.40
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.99 +0.80 +0.50 3,081,178
KO

The Coca-Cola Company

61.87 +0.32 +0.52 9,780,223
PFE

Pfizer Inc.

25.44 -0.83 -3.14 23,379,168
VZ

Verizon Communications Inc.

39.21 -0.28 -0.71 7,278,681
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,994.12 -466.80 -1.21 208,883,436
DJTA

Dow Jones Transportation Average

15,216.35 +138.55 +0.92 95,662,622
SPX

S&P 500 Index

5,031.10 -40.53 -0.80
OEX

S&P 100 Index

2,375.23 -25.39 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,359.28 -167.52 -0.96
NYA

NYSE Composite Index

17,697.55 -60.53 -0.34
XAX

NYSE AMEX Composite Index

4,909.30 +13.07 +0.27
RUI

RUSSELL 1000 Index

2,757.53 -21.93 -0.79
RUT

Russell 2000 Index

1,973.79 -21.63 -1.08
RUA

Russell 3000 Index

2,878.51 -23.33 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.46 +0.18 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.09 +0.28 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,569.29 -78.18 -0.90
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.37 0.00 0.00