EHC: Encompass Health Corporation

As of Thursday, March 28th, 2024

$ 77.71

-- 0 0%

Open: 77.71
High: 77.71
Low: 77.71
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 77.71

+0.97 +1.26%

Open: 77.47
High: 77.91
Low: 77.09
Volume: 443,521
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 77.47 77.91 77.09 77.71 443,521 +0.97 +1.26
2024-03-26 76.25 76.86 76.11 76.74 410,258 +0.60 +0.79
2024-03-25 76.70 76.98 76.12 76.14 465,269 -0.37 -0.48
2024-03-22 77.31 77.75 76.44 76.51 689,457 -0.79 -1.02
2024-03-21 76.81 77.73 76.63 77.30 548,491 +0.63 +0.82
2024-03-20 77.45 77.45 76.12 76.67 580,898 -0.59 -0.76
2024-03-19 76.11 77.43 76.11 77.26 695,233 +1.27 +1.67
2024-03-18 74.75 76.46 74.45 75.99 832,920 +1.24 +1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.91
On 2024-03-27
76.11
On 2024-03-26
1.04 1.36 77.75
On 2024-03-22
76.11
On 2024-03-26
-2.11 76.88
10D 77.91
On 2024-03-27
74.27
On 2024-03-15
1.59 2.09 76.25
On 2024-03-14
74.27
On 2024-03-15
-2.60 76.42
20D 78.12
On 2024-03-07
73.68
On 2024-02-29
2.99 4.00 78.12
On 2024-03-07
74.27
On 2024-03-15
-4.92 76.09
WTD 77.91
On 2024-03-27
76.11
On 2024-03-26
1.20 1.57 76.98
On 2024-03-25
76.11
On 2024-03-26
-1.12 76.86
MTD 78.12
On 2024-03-07
73.82
On 2024-03-01
3.31 4.45 78.12
On 2024-03-07
74.27
On 2024-03-15
-4.92 76.17
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.33 -4.80 -2.66 3,151,557
KO

The Coca-Cola Company

61.11 +0.08 +0.12 2,751,789
PFE

Pfizer Inc.

27.87 +0.09 +0.31 9,061,192
VZ

Verizon Communications Inc.

41.83 +0.29 +0.69 4,434,593
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,771.23 +11.15 +0.03 103,679,397
DJTA

Dow Jones Transportation Average

16,173.56 +145.01 +0.90 25,068,862
SPX

S&P 500 Index

5,252.89 +4.40 +0.08
OEX

S&P 100 Index

2,477.74 -1.08 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,271.20 -9.64 -0.05
NYA

NYSE Composite Index

18,313.75 +58.52 +0.32
XAX

NYSE AMEX Composite Index

4,861.20 +30.96 +0.64
RUI

RUSSELL 1000 Index

2,882.11 +3.62 +0.13
RUT

Russell 2000 Index

2,130.96 +16.62 +0.79
RUA

Russell 3000 Index

3,013.56 +4.82 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,008.19 -4.09 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

77.71 0.00 0.00