EHC: Encompass Health Corporation
$ 77.71 |
|
-- 0 0% |
Open: | 77.71 |
High: | 77.71 |
Low: | 77.71 |
Volume: | N/A |
$ 77.71
+0.97 +1.26%
Open: | 77.47 |
High: | 77.91 |
Low: | 77.09 |
Volume: | 443,521 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 77.47 | 77.91 | 77.09 | 77.71 | 443,521 | +0.97 | +1.26 |
2024-03-26 | 76.25 | 76.86 | 76.11 | 76.74 | 410,258 | +0.60 | +0.79 |
2024-03-25 | 76.70 | 76.98 | 76.12 | 76.14 | 465,269 | -0.37 | -0.48 |
2024-03-22 | 77.31 | 77.75 | 76.44 | 76.51 | 689,457 | -0.79 | -1.02 |
2024-03-21 | 76.81 | 77.73 | 76.63 | 77.30 | 548,491 | +0.63 | +0.82 |
2024-03-20 | 77.45 | 77.45 | 76.12 | 76.67 | 580,898 | -0.59 | -0.76 |
2024-03-19 | 76.11 | 77.43 | 76.11 | 77.26 | 695,233 | +1.27 | +1.67 |
2024-03-18 | 74.75 | 76.46 | 74.45 | 75.99 | 832,920 | +1.24 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.91 On 2024-03-27 |
76.11 On 2024-03-26 |
1.04 | 1.36 | 77.75 On 2024-03-22 |
76.11 On 2024-03-26 |
-2.11 | 76.88 |
10D | 77.91 On 2024-03-27 |
74.27 On 2024-03-15 |
1.59 | 2.09 | 76.25 On 2024-03-14 |
74.27 On 2024-03-15 |
-2.60 | 76.42 |
20D | 78.12 On 2024-03-07 |
73.68 On 2024-02-29 |
2.99 | 4.00 | 78.12 On 2024-03-07 |
74.27 On 2024-03-15 |
-4.92 | 76.09 |
WTD | 77.91 On 2024-03-27 |
76.11 On 2024-03-26 |
1.20 | 1.57 | 76.98 On 2024-03-25 |
76.11 On 2024-03-26 |
-1.12 | 76.86 |
MTD | 78.12 On 2024-03-07 |
73.82 On 2024-03-01 |
3.31 | 4.45 | 78.12 On 2024-03-07 |
74.27 On 2024-03-15 |
-4.92 | 76.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,771.23 | +11.15 | +0.03 | 103,679,397 |
DJTA
Dow Jones Transportation Average |
16,173.56 | +145.01 | +0.90 | 25,068,862 |
SPX
S&P 500 Index |
5,252.89 | +4.40 | +0.08 | |
OEX
S&P 100 Index |
2,477.74 | -1.08 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,271.20 | -9.64 | -0.05 | |
NYA
NYSE Composite Index |
18,313.75 | +58.52 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,861.20 | +30.96 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,882.11 | +3.62 | +0.13 | |
RUT
Russell 2000 Index |
2,130.96 | +16.62 | +0.79 | |
RUA
Russell 3000 Index |
3,013.56 | +4.82 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.12 | +0.05 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,008.19 | -4.09 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EHC
Encompass Health Corporation |
77.71 | 0.00 | 0.00 |