EL: The Estee Lauder Companies Inc.
$ 144.41 |
|
-0.40 -0.28% |
Open: | 144.00 |
High: | 145.17 |
Low: | 143.77 |
Volume: | 2,324,282 |
$ 144.81
+6.77 +4.90%
Open: | 139.33 |
High: | 146.63 |
Low: | 138.18 |
Volume: | 3,896,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 144.00 | 145.17 | 143.77 | 144.41 | 2,324,282 | -0.40 | -0.28 |
2024-04-18 | 139.33 | 146.63 | 138.18 | 144.81 | 3,896,940 | +6.77 | +4.90 |
2024-04-17 | 139.09 | 139.65 | 137.38 | 138.04 | 2,200,783 | +1.11 | +0.81 |
2024-04-16 | 136.37 | 137.99 | 134.76 | 136.93 | 2,176,940 | -0.31 | -0.23 |
2024-04-15 | 140.64 | 141.77 | 136.37 | 137.24 | 1,770,146 | -1.56 | -1.12 |
2024-04-12 | 143.27 | 144.12 | 138.12 | 138.80 | 2,166,878 | -6.63 | -4.56 |
2024-04-11 | 145.99 | 146.04 | 142.71 | 145.43 | 1,368,173 | +0.56 | +0.39 |
2024-04-10 | 143.78 | 145.78 | 143.24 | 144.87 | 1,675,736 | -3.68 | -2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.63 On 2024-04-18 |
134.76 On 2024-04-16 |
5.61 | 4.04 | 141.77 On 2024-04-15 |
134.76 On 2024-04-16 |
-4.94 | 140.29 |
10D | 148.64 On 2024-04-09 |
134.76 On 2024-04-16 |
-0.02 | -0.01 | 148.64 On 2024-04-09 |
134.76 On 2024-04-16 |
-9.34 | 142.45 |
20D | 155.73 On 2024-04-02 |
134.76 On 2024-04-16 |
-1.84 | -1.26 | 155.73 On 2024-04-02 |
134.76 On 2024-04-16 |
-13.47 | 144.27 |
WTD | 146.63 On 2024-04-18 |
134.76 On 2024-04-16 |
5.61 | 4.04 | 141.77 On 2024-04-15 |
134.76 On 2024-04-16 |
-4.94 | 140.29 |
MTD | 155.73 On 2024-04-02 |
134.76 On 2024-04-16 |
-9.74 | -6.32 | 155.73 On 2024-04-02 |
134.76 On 2024-04-16 |
-13.47 | 144.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EL
The Estee Lauder Companies Inc. |
144.41 | -0.40 | -0.28 | 2,324,282 |