ELAN: Elanco Animal Health Incorporated

As of Friday, April 26th, 2024

$ 13.04

-- 0 0%

Open: 13.04
High: 13.04
Low: 13.04
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 13.04

-0.27 -2.03%

Open: 13.17
High: 13.22
Low: 12.79
Volume: 3,722,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 13.17 13.22 12.79 13.04 3,722,995 -0.27 -2.03
2024-04-24 13.45 13.82 13.27 13.31 3,812,138 -0.15 -1.11
2024-04-23 13.00 13.73 12.98 13.46 4,554,109 +0.53 +4.10
2024-04-22 13.09 13.19 12.73 12.93 4,752,601 -0.02 -0.15
2024-04-19 13.48 13.49 12.69 12.95 5,739,820 -0.62 -4.57
2024-04-18 13.42 13.74 13.33 13.57 3,809,052 +0.16 +1.19
2024-04-17 13.72 13.81 13.37 13.41 4,149,332 -0.23 -1.69
2024-04-16 13.80 13.90 13.55 13.64 4,196,173 -0.23 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.82
On 2024-04-24		 12.69
On 2024-04-19		 -0.53 -3.91 13.82
On 2024-04-24		 12.79
On 2024-04-25		 -7.45 13.14
10D 14.74
On 2024-04-12		 12.69
On 2024-04-19		 -1.71 -11.59 14.74
On 2024-04-12		 12.69
On 2024-04-19		 -13.91 13.45
20D 16.41
On 2024-03-28		 12.69
On 2024-04-19		 -3.13 -19.36 16.41
On 2024-03-28		 12.69
On 2024-04-19		 -22.67 14.45
WTD 13.82
On 2024-04-24		 12.73
On 2024-04-22		 0.09 0.69 13.82
On 2024-04-24		 12.79
On 2024-04-25		 -7.45 13.19
MTD 16.41
On 2024-04-01		 12.69
On 2024-04-19		 -3.24 -19.90 16.41
On 2024-04-01		 12.69
On 2024-04-19		 -22.65 14.36
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,797,796
KO

The Coca-Cola Company

61.74 0.00 0.00 10,853,380
PFE

Pfizer Inc.

25.38 +0.12 +0.48 36,733,815
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 15,670,437
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.13 +153.33 +0.40 387,269,750
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,334,772
SPX

S&P 500 Index

5,099.82 +51.40 +1.02
OEX

S&P 100 Index

2,418.23 +33.85 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,762.85 +31.29 +0.18
XAX

NYSE AMEX Composite Index

4,907.54 -14.70 -0.30
RUI

RUSSELL 1000 Index

2,793.38 +26.80 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.12 +28.10 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

13.04 0.00 0.00