ELS: Equity LifeStyle Properties Inc.

As of Thursday, April 25th, 2024

$ 60.75

B: 53.98 X 5
A: 75.00 X 1

-0.57 -0.93%

Open: 60.85
High: 61.11
Low: 60.52
Volume: 971,626
Previous Close on Wednesday, April 24th, 2024

$ 61.32

-0.45 -0.73%

Open: 61.28
High: 61.65
Low: 60.95
Volume: 1,532,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 60.85 61.11 60.52 60.75 971,626 -0.57 -0.93
2024-04-24 61.28 61.65 60.95 61.32 1,532,588 -0.45 -0.73
2024-04-23 62.71 63.48 61.63 61.77 1,639,201 -0.93 -1.48
2024-04-22 62.73 63.06 62.35 62.70 1,459,402 -0.03 -0.05
2024-04-19 62.45 63.22 62.32 62.73 1,501,914 +0.40 +0.64
2024-04-18 61.80 62.62 61.63 62.33 1,309,430 +0.53 +0.86
2024-04-17 61.32 62.20 61.02 61.80 1,140,245 +0.73 +1.20
2024-04-16 61.09 61.77 60.88 61.07 1,548,547 -0.29 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.48
On 2024-04-23		 60.52
On 2024-04-25		 -1.58 -2.53 63.48
On 2024-04-23		 60.52
On 2024-04-25		 -4.66 61.85
10D 63.48
On 2024-04-23		 60.52
On 2024-04-25		 -0.81 -1.32 63.48
On 2024-04-23		 60.52
On 2024-04-25		 -4.66 61.69
20D 65.15
On 2024-03-28		 60.52
On 2024-04-25		 -3.58 -5.57 65.15
On 2024-03-28		 60.52
On 2024-04-25		 -7.11 62.38
WTD 63.48
On 2024-04-23		 60.52
On 2024-04-25		 -1.98 -3.16 63.48
On 2024-04-23		 60.52
On 2024-04-25		 -4.66 61.64
MTD 64.72
On 2024-04-01		 60.52
On 2024-04-25		 -3.65 -5.67 64.72
On 2024-04-01		 60.52
On 2024-04-25		 -6.49 62.28
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,103
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,037,276
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,495,900
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,043
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

60.75 -0.57 -0.93 971,626