ELY: Callaway Golf Co

As of Tuesday, September 6th, 2022

$ 21.33

-0.62 -2.82%

Open: 22.01
High: 22.09
Low: 21.21
Volume: 2,101,267
Previous Close on Friday, September 2nd, 2022

$ 21.95

-0.17 -0.77%

Open: 22.54
High: 22.83
Low: 21.81
Volume: 1,498,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-06 22.01 22.09 21.21 21.33 2,101,267 -0.62 -2.82
2022-09-02 22.54 22.83 21.81 21.95 1,498,924 -0.17 -0.77
2022-09-01 21.88 22.14 21.56 22.12 1,019,554 -0.01 -0.05
2022-08-31 22.94 23.00 22.01 22.13 1,523,981 -0.61 -2.68
2022-08-30 22.89 22.96 22.51 22.74 1,833,490 +0.20 +0.89
2022-08-29 22.33 22.89 22.30 22.54 1,181,406 -0.16 -0.70
2022-08-26 23.60 23.71 22.58 22.70 1,134,985 -0.88 -3.73
2022-08-25 23.28 23.68 23.10 23.58 1,234,505 +0.57 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2022-08-31		 21.21
On 2022-09-06		 -1.21 -5.37 23.00
On 2022-08-31		 21.21
On 2022-09-06		 -7.78 22.05
10D 23.71
On 2022-08-26		 21.21
On 2022-09-06		 -1.80 -7.78 23.71
On 2022-08-26		 21.21
On 2022-09-06		 -10.54 22.52
20D 25.29
On 2022-08-16		 21.21
On 2022-09-06		 -1.37 -6.04 25.29
On 2022-08-16		 21.21
On 2022-09-06		 -16.13 23.24
WTD 22.09
On 2022-09-06		 21.21
On 2022-09-06		 -0.62 -2.82 -- -- -- 21.33
MTD 22.83
On 2022-09-02		 21.21
On 2022-09-06		 -0.80 -3.62 22.83
On 2022-09-02		 21.21
On 2022-09-06		 -7.10 21.80
As of Tuesday, September 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ELY

Callaway Golf Co

21.33 -0.62 -2.82 2,101,267