EMR: Emerson Electric Co.
$ 109.62 |
|
-- 0 0% |
Open: | 109.62 |
High: | 109.62 |
Low: | 109.62 |
Volume: | N/A |
$ 109.62
-0.15 -0.14%
Open: | 110.44 |
High: | 110.50 |
Low: | 108.65 |
Volume: | 1,873,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 110.44 | 110.50 | 108.65 | 109.62 | 1,873,662 | -0.15 | -0.14 |
2024-04-23 | 109.10 | 110.44 | 108.70 | 109.77 | 1,964,308 | +1.14 | +1.05 |
2024-04-22 | 108.83 | 109.67 | 108.11 | 108.63 | 2,386,721 | +0.05 | +0.05 |
2024-04-19 | 109.58 | 110.12 | 108.36 | 108.58 | 2,092,482 | -0.73 | -0.67 |
2024-04-18 | 110.83 | 110.83 | 108.94 | 109.31 | 1,652,932 | -0.50 | -0.46 |
2024-04-17 | 112.05 | 112.33 | 109.60 | 109.81 | 2,317,131 | -1.68 | -1.51 |
2024-04-16 | 111.87 | 112.02 | 110.50 | 111.49 | 2,304,396 | -0.27 | -0.24 |
2024-04-15 | 114.26 | 114.37 | 111.44 | 111.76 | 1,708,494 | -0.89 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.83 On 2024-04-18 |
108.11 On 2024-04-22 |
-0.19 | -0.17 | 110.83 On 2024-04-18 |
108.11 On 2024-04-22 |
-2.45 | 109.18 |
10D | 114.37 On 2024-04-15 |
108.11 On 2024-04-22 |
-4.46 | -3.91 | 114.37 On 2024-04-15 |
108.11 On 2024-04-22 |
-5.47 | 110.51 |
20D | 115.26 On 2024-04-09 |
108.11 On 2024-04-22 |
-2.33 | -2.08 | 115.26 On 2024-04-09 |
108.11 On 2024-04-22 |
-6.20 | 112.15 |
WTD | 110.50 On 2024-04-24 |
108.11 On 2024-04-22 |
1.04 | 0.96 | 109.67 On 2024-04-22 |
109.67 On 2024-04-22 |
0.00 | 109.34 |
MTD | 115.26 On 2024-04-09 |
108.11 On 2024-04-22 |
-3.80 | -3.35 | 115.26 On 2024-04-09 |
108.11 On 2024-04-22 |
-6.20 | 112.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.01 | +1.10 | +6.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMR
Emerson Electric Co. |
109.62 | 0.00 | 0.00 |