ENDP: Endo International plc
$ 0.29 |
|
-0.02 -5.00% |
Open: | 0.30 |
High: | 0.31 |
Low: | 0.28 |
Volume: | 39,109,474 |
$ 0.31
0.00 -0.39%
Open: | 0.31 |
High: | 0.33 |
Low: | 0.30 |
Volume: | 21,583,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-25 | 0.30 | 0.31 | 0.28 | 0.29 | 39,109,474 | -0.02 | -5.00 |
2022-08-24 | 0.31 | 0.33 | 0.30 | 0.31 | 21,583,301 | 0.00 | -0.39 |
2022-08-23 | 0.34 | 0.36 | 0.31 | 0.31 | 38,538,064 | -0.02 | -6.30 |
2022-08-22 | 0.37 | 0.39 | 0.33 | 0.33 | 57,631,962 | -0.07 | -17.50 |
2022-08-19 | 0.39 | 0.59 | 0.38 | 0.40 | 245,019,480 | -0.01 | -1.40 |
2022-08-18 | 0.31 | 0.43 | 0.30 | 0.41 | 152,984,960 | +0.12 | +42.90 |
2022-08-17 | 0.43 | 0.44 | 0.28 | 0.28 | 234,963,660 | -0.09 | -23.27 |
2022-08-16 | 0.36 | 0.41 | 0.34 | 0.37 | 31,576,793 | 0.00 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.59 On 2022-08-19 |
0.28 On 2022-08-25 |
-0.11 | -27.88 | 0.59 On 2022-08-19 |
0.28 On 2022-08-25 |
-52.46 | 0.33 |
10D | 0.59 On 2022-08-19 |
0.28 On 2022-08-17 |
-0.10 | -25.79 | 0.59 On 2022-08-19 |
0.28 On 2022-08-25 |
-52.46 | 0.34 |
20D | 0.94 On 2022-08-03 |
0.28 On 2022-08-17 |
-0.24 | -45.05 | 0.94 On 2022-08-03 |
0.28 On 2022-08-17 |
-70.21 | 0.45 |
WTD | 0.39 On 2022-08-22 |
0.28 On 2022-08-25 |
-0.11 | -26.85 | 0.39 On 2022-08-22 |
0.28 On 2022-08-25 |
-27.37 | 0.31 |
MTD | 0.94 On 2022-08-03 |
0.28 On 2022-08-17 |
-0.24 | -44.81 | 0.94 On 2022-08-03 |
0.28 On 2022-08-17 |
-70.21 | 0.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 356,010,019 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,402,350 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.14 | -2.43 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.24 | -0.25 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.91 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.97 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENDP
Endo International plc |
0.29 | -0.02 | -5.00 | 39,109,474 |