ENR: Energizer Holdings Inc.

As of Tuesday, April 16th, 2024

$ 27.39

+0.04 +0.15%

Open: 27.25
High: 27.56
Low: 26.92
Volume: 508,429
Previous Close on Monday, April 15th, 2024

$ 27.35

-0.09 -0.33%

Open: 27.54
High: 27.73
Low: 26.97
Volume: 528,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 27.25 27.56 26.92 27.39 508,429 +0.04 +0.15
2024-04-15 27.54 27.73 26.97 27.35 528,396 -0.09 -0.33
2024-04-12 27.40 27.69 27.31 27.44 440,284 -0.11 -0.40
2024-04-11 27.86 28.01 27.43 27.55 444,447 -0.33 -1.18
2024-04-10 27.92 28.05 27.59 27.88 512,876 -0.72 -2.52
2024-04-09 28.47 28.63 28.38 28.60 291,583 +0.24 +0.85
2024-04-08 28.00 28.44 27.90 28.36 413,671 +0.50 +1.79
2024-04-05 27.86 27.93 27.55 27.86 458,207 -0.15 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.05
On 2024-04-10		 26.92
On 2024-04-16		 -1.21 -4.23 28.05
On 2024-04-10		 26.92
On 2024-04-16		 -4.04 27.52
10D 28.70
On 2024-04-04		 26.92
On 2024-04-16		 -1.30 -4.53 28.70
On 2024-04-04		 26.92
On 2024-04-16		 -6.21 27.88
20D 29.60
On 2024-03-28		 26.92
On 2024-04-16		 -0.71 -2.53 29.60
On 2024-03-28		 26.92
On 2024-04-16		 -9.06 28.15
WTD 27.73
On 2024-04-15		 26.92
On 2024-04-16		 -0.05 -0.18 27.73
On 2024-04-15		 26.92
On 2024-04-16		 -2.93 27.37
MTD 29.43
On 2024-04-01		 26.92
On 2024-04-16		 -2.05 -6.96 29.43
On 2024-04-01		 26.92
On 2024-04-16		 -8.54 28.04
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

27.39 +0.04 +0.15 508,429