ENTG: Entegris Inc.
$ 140.99 |
|
-- 0 0% |
Open: | 140.99 |
High: | 140.99 |
Low: | 140.99 |
Volume: | N/A |
$ 140.99
+0.69 +0.49%
Open: | 141.28 |
High: | 141.64 |
Low: | 139.14 |
Volume: | 1,329,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 141.28 | 141.64 | 139.14 | 140.99 | 1,329,529 | +0.69 | +0.49 |
2024-03-26 | 142.25 | 143.02 | 139.90 | 140.30 | 1,296,428 | -1.64 | -1.16 |
2024-03-25 | 138.55 | 142.95 | 138.11 | 141.94 | 935,106 | +1.18 | +0.84 |
2024-03-22 | 140.03 | 141.39 | 138.42 | 140.76 | 702,611 | +0.15 | +0.11 |
2024-03-21 | 140.41 | 143.49 | 140.37 | 140.61 | 1,684,719 | +3.77 | +2.76 |
2024-03-20 | 133.56 | 137.73 | 132.79 | 136.84 | 1,341,919 | +3.36 | +2.52 |
2024-03-19 | 133.24 | 134.56 | 131.67 | 133.48 | 1,487,035 | -1.58 | -1.17 |
2024-03-18 | 137.64 | 139.02 | 134.91 | 135.06 | 1,809,529 | -0.94 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.49 On 2024-03-21 |
138.11 On 2024-03-25 |
4.15 | 3.03 | 143.49 On 2024-03-21 |
138.11 On 2024-03-25 |
-3.75 | 140.92 |
10D | 143.49 On 2024-03-21 |
131.67 On 2024-03-19 |
1.37 | 0.98 | 139.97 On 2024-03-14 |
131.67 On 2024-03-19 |
-5.93 | 138.35 |
20D | 146.91 On 2024-03-08 |
131.67 On 2024-03-19 |
9.37 | 7.12 | 146.91 On 2024-03-08 |
131.67 On 2024-03-19 |
-10.37 | 138.90 |
WTD | 143.02 On 2024-03-26 |
138.11 On 2024-03-25 |
0.23 | 0.16 | 143.02 On 2024-03-26 |
139.14 On 2024-03-27 |
-2.71 | 141.08 |
MTD | 146.91 On 2024-03-08 |
131.67 On 2024-03-19 |
6.63 | 4.93 | 146.91 On 2024-03-08 |
131.67 On 2024-03-19 |
-10.37 | 139.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,784.43 | +24.35 | +0.06 | 124,229,796 |
DJTA
Dow Jones Transportation Average |
16,208.52 | +179.97 | +1.12 | 36,614,310 |
SPX
S&P 500 Index |
5,252.15 | +3.66 | +0.07 | |
OEX
S&P 100 Index |
2,477.24 | -1.58 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,258.52 | -22.32 | -0.12 | |
NYA
NYSE Composite Index |
18,314.72 | +59.48 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,863.15 | +32.91 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,881.61 | +3.12 | +0.11 | |
RUT
Russell 2000 Index |
2,133.47 | +19.12 | +0.90 | |
RUA
Russell 3000 Index |
3,013.25 | +4.50 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.63 | -9.66 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENTG
Entegris Inc. |
140.99 | 0.00 | 0.00 |